Country: France Exchange: Paris Sector: Technology Industry: Software-Application Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (30)
- {{country.name}}
- All countries
- France (30)
Paris (30)
- {{item.name}}
- All exchanges
- Paris (30)
Technology (30)
- {{item.name}}
- All sectors
- Technology (30)
Software-Application (30)
- {{item.name}}
- All Industries
- Information Technology Services (18)
- Software-Application (30)
- Software-Infrastructure (13)
- Communication Equipment (13)
- Computer Hardware (13)
- Consumer Electronics (5)
- Electronic Components (4)
- Electronics & Computer Distribution (4)
- Scientific & Technical Instruments (5)
- Semiconductor Equipment & Materials (4)
- Semiconductors (4)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $35.88 39.21 USD |
+0.5
|
$46.97B 51.34B USD | $125.28K 134.79K USD | $35.72 39.05 USD | $36.02 39.37 USD | $46.97B 51.34B USD | 44.28 | $0.81 0.89 USD | |
| Esker SA ALESK.PA | $191.9 209.77 USD |
0
|
$1.13B 1.24B USD | $9.88K 10.8K USD | $191.7 209.55 USD | $199.1 217.64 USD | $1.13B 1.24B USD | 78.64 | $2.44 2.67 USD | |
| Lectra SA LSS.PA | $28.2 30.83 USD |
-1.91
|
$1.07B 1.17B USD | $13.56K 14.82K USD | $28.35 30.99 USD | $29 31.7 USD | $1.07B 1.17B USD | 32.04 | $0.88 0.96 USD | |
| Quadient S.A. QDT.PA | $22.1 24.16 USD |
-1.56
|
$757.56M 828.12M USD | $4.51K 4.93K USD | $22.1 24.16 USD | $22.3 24.38 USD | $757.56M 828.12M USD | 9.17 | $2.41 2.63 USD | |
| Sword Group S.E. SWP.PA | $36.3 39.68 USD |
-0.27
|
$341.16M 372.93M USD | $694 758.64 USD | $36.3 39.68 USD | $36.3 39.68 USD | $341.16M 372.93M USD | 15.12 | $2.4 2.62 USD | |
| Visiativ SA ALVIV.PA | $36.6 40.01 USD |
0
|
$167.2M 182.78M USD | $99 108.22 USD | $36.6 40.01 USD | $36.6 40.01 USD | $167.2M 182.78M USD | 16.86 | $2.17 2.37 USD | |
| Claranova SE CLA.PA | $2 2.19 USD |
0
|
$113.38M 123.94M USD | $115.47K 126.23K USD | $2.01 2.19 USD | $2.09 2.28 USD | $113.38M 123.94M USD | 0 | -$0.11 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.006899 0.0075 USD |
-1.43
|
$14.65M 16.02M USD | $6.53M 7.14M USD | $0.0067 0.0073 USD | $0.007199 0.0078 USD | $14.65M 16.02M USD | 0 | $0 0 USD | |
| namR Société anonyme ALNMR.PA | $1.77 1.93 USD |
+1.14
|
$10.29M 11.25M USD | $176 192.39 USD | $1.76 1.92 USD | $1.77 1.93 USD | $10.29M 11.25M USD | 0 | -$0.68 -0.7 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$9.21M 10.07M USD | $675 737.87 USD | $0.07 0.07 USD | $0.07 0.07 USD | $9.21M 10.07M USD | 0 | -$0.01 -0.01 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Axway Software SA AXW.PA | $25.2 27.55 USD |
0
|
$530.08M 579.45M USD | $1 1.09 USD | $25.2 27.55 USD | $25.2 27.55 USD | $530.08M 579.45M USD | 15.18 | $1.66 1.81 USD | |
| Linedata Services S.A. LIN.PA | $73 79.8 USD |
-0.54
|
$362.06M 395.78M USD | $44 48.1 USD | $73 79.8 USD | $73.2 80.02 USD | $362.06M 395.78M USD | 14.20 | $5.14 5.62 USD | |
| Sidetrade SA ALBFR.PA | $175 191.3 USD |
0
|
$241.72M 264.23M USD | $16 17.49 USD | $175 191.3 USD | $175 191.3 USD | $241.72M 264.23M USD | 46.79 | $3.74 4.09 USD | |
| Streamwide S.A. ALSTW.PA | $24.7 27 USD |
+0.82
|
$67.48M 73.77M USD | $76 83.08 USD | $24.7 27 USD | $25 27.33 USD | $67.48M 73.77M USD | 16.57 | $1.49 1.63 USD | |
| Prodware S.A. ALPRO.PA | $8 8.75 USD |
0
|
$61.23M 66.94M USD | $219 239.4 USD | $8 8.75 USD | $8 8.75 USD | $61.23M 66.94M USD | 0 | -$3.1 -3.3 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $1.89 2.07 USD |
0
|
$44.5M 48.65M USD | $1 1.09 USD | $1.89 2.07 USD | $1.89 2.07 USD | $44.5M 48.65M USD | 0 | -$0.2 -0.2 USD | |
| Coheris SA COH.PA | $6.54 7.15 USD |
0
|
$37.18M 40.65M USD | $280 306.08 USD | $6.54 7.15 USD | $6.54 7.15 USD | $37.18M 40.65M USD | 12.11 | $0.54 0.59 USD | |
| Wedia SA ALWED.PA | $30 32.79 USD |
-1.32
|
$25.61M 27.99M USD | $16 17.49 USD | $30 32.79 USD | $30 32.79 USD | $25.61M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| Vogo SA ALVGO.PA | $4.14 4.53 USD |
-0.48
|
$25.04M 27.38M USD | $546 596.85 USD | $4.13 4.51 USD | $4.15 4.54 USD | $25.04M 27.38M USD | 0 | -$0.45 -0.4 USD | |
| Travel Technology Interactive ALTTI.PA | $2.2 2.4 USD |
0
|
$20.67M 22.59M USD | $450 491.91 USD | $2.2 2.4 USD | $2.2 2.4 USD | $20.67M 22.59M USD | 0 | -$0.25 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.2999 0.33 USD |
0
|
$8.57M 9.37M USD | $220 240.49 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| The Blockchain Group ALTBG.PA | $0.1 0.11 USD |
0
|
$7.9M 8.63M USD | $96.77K 105.78K USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.9M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Pacte Novation MLPAC.PA | $8.15 8.91 USD |
0
|
$4.51M 4.93M USD | $16 17.49 USD | $8.15 8.91 USD | $8.15 8.91 USD | $4.51M 4.93M USD | 116.42 | $0.07 0.08 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
0
|
$4.31M 4.71M USD | $1 1.09 USD | $1.3 1.42 USD | $1.3 1.42 USD | $4.31M 4.71M USD | 0 | -$0.04 -0.04 USD | |
| Damaris SA MLDAM.PA | $8.5 9.29 USD |
0
|
$3.4M 3.72M USD | $12 13.12 USD | $8.6 9.4 USD | $8.6 9.4 USD | $3.4M 3.72M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.84 2.01 USD |
0
|
$2.33M 2.55M USD | $123 134.46 USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.33M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
+44.67
|
$2.08M 2.28M USD | $11.75K 12.85K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.08M 2.28M USD | 0 | $0 0 USD | |
| Magillem Design Services SA MLMGL.PA | $4.4 4.81 USD |
0
|
$0 0 USD | $21 22.96 USD | $4.4 4.81 USD | $4.4 4.81 USD | $0 0 USD | 2.93 | $1.5 1.64 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}