Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Shell Companies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (564)
- {{country.name}}
- All countries
- United States (564)
NasdaqCM (564)
Financial Services (564)
- {{item.name}}
- All sectors
- Financial Services (564)
Shell Companies (564)
- {{item.name}}
- All Industries
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| American Coastal Insurance ACIC | $13.86 — |
+5.32
|
$662.9M — | $475.02K — | $13.12 — | $13.89 — | $662.9M — | 8.50 | $1.63 — | |
| Slam SLAM | $11.07 — |
+0.09
|
$259.62M — | $131 — | $11.07 — | $11.07 — | $259.62M — | 138.37 | $0.08 — | |
| Mountain & Co. I MCAA | $11.56 — |
-0.13
|
$199.56M — | $93 — | $11.56 — | $11.56 — | $199.56M — | 46.24 | $0.25 — | |
| Plum Acquisition Corp. I PLMI | $11.17 — |
-0.09
|
$125.51M — | $28.19K — | $11.17 — | $11.19 — | $125.51M — | 0 | $0 — | |
| Portage Fintech PFTA | $10.81 — |
+0.28
|
$112.3M — | $700 — | $10.81 — | $10.81 — | $112.3M — | 33.78 | $0.32 — | |
| CF Acquisition Corp. VII CFFS | $10.92 — |
-0.73
|
$112.26M — | $36 — | $10.92 — | $10.92 — | $112.26M — | 78.00 | $0.14 — | |
| Onyx Acquisition Co. I ONYX | $11.13 — |
0
|
$88.43M — | $90 — | $11.13 — | $11.13 — | $88.43M — | 556.50 | $0.02 — | |
| ARYA Sciences Acquisition Corp IV ARYD | $11.42 — |
-0.26
|
$86.07M — | $208 — | $11.42 — | $11.42 — | $86.07M — | 0 | -$0.22 — | |
| Fintech Ecosystem Development FEXD | $11.44 — |
+1.96
|
$78.33M — | $13 — | $11.44 — | $11.44 — | $78.33M — | 88.00 | $0.13 — | |
| OCA OCAX | $11.06 — |
+0.18
|
$74.5M — | $207 — | $11.06 — | $11.06 — | $74.5M — | 0 | -$0.3 — | |
| Swiftmerge IVCP | $10.83 — |
0
|
$74.08M — | $328 — | $10.83 — | $10.83 — | $74.08M — | 49.22 | $0.22 — | |
| Fortune Rise FRLA | $11.24 — |
-0.09
|
$70.5M — | $23.1K — | $11.24 — | $11.25 — | $70.5M — | 0 | -$0.47 — | |
| Globalink Inv GLLI | $11.12 — |
-0.54
|
$66.8M — | $217 — | $11.12 — | $11.12 — | $66.8M — | 79.42 | $0.14 — | |
| Newbury Street NBST | $10.84 — |
0
|
$63.49M — | $24 — | $10.84 — | $10.84 — | $63.49M — | 0 | -$0.29 — | |
| Bannix BNIX | $10.94 — |
-0.09
|
$59.77M — | $416 — | $10.94 — | $10.94 — | $59.77M — | 1094.03 | $0.01 — | |
| HHG Capital HHGC | $11.32 — |
-0.7
|
$57.17M — | $71 — | $11.32 — | $11.32 — | $57.17M — | 41.92 | $0.27 — | |
| Digital Health DHAC | $13.07 — |
-3.19
|
$47.1M — | $12.67K — | $12.29 — | $14 — | $47.1M — | 0 | -$0.9 — | |
| Kairous KACL | $11.86 — |
+0.25
|
$43.69M — | $100 — | $11.86 — | $11.86 — | $43.69M — | 237.19 | $0.05 — | |
| Marblegate GATEW | $0.04 — |
0
|
$0 — | $6.5K — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| MSD MSDA | $10.24 — |
-0.05
|
$735.28M — | $1.46K — | $10.23 — | $10.24 — | $735.28M — | 132.92 | $0.08 — | |
| L Catterton Asia LCAA | $13.51 — |
0
|
$391.06M — | $0 — | $0 — | $0 — | $391.06M — | 0 | $0 — | |
| LDH Growth Corp I LDHA | $10.21 — |
0
|
$293.54M — | $0 — | $0 — | $0 — | $293.54M — | 0 | $0 — | |
| Alpha Partners Technology Merger APTM | $10.74 — |
0
|
$243.21M — | $0 — | $0 — | $0 — | $243.21M — | 0 | $0 — | |
| CF Acquisition Corp. IV CFIV | $10.58 — |
0
|
$222.71M — | $0 — | $0 — | $0 — | $222.71M — | 0 | $0 — | |
| CONX CONX | $10.57 — |
0
|
$220.6M — | $0 — | $0 — | $0 — | $220.6M — | 0 | $0 — | |
| Vector Acquisition Corporation II VAQC | $10.67 — |
0
|
$173.46M — | $0 — | $0 — | $0 — | $173.46M — | 0 | $0 — | |
| Landcadia Holdings IV LCA | $10.54 — |
0
|
$142.91M — | $0 — | $0 — | $0 — | $142.91M — | 0 | $0 — | |
| Twelve Seas Investment Company II TWLV | $10.89 — |
0
|
$141.55M — | $2 — | $10.89 — | $10.89 — | $141.55M — | 99.00 | $0.11 — | |
| Atlantic Coastal ACAH | $10.45 — |
0
|
$127.05M — | $0 — | $0 — | $0 — | $127.05M — | 0 | $0 — | |
| RMG Acquisition Corp. III RMGC | $9.98 — |
0
|
$126.85M — | $0 — | $0 — | $0 — | $126.85M — | 0 | $0 — | |
| Marblegate GATE | $10.57 — |
-0.19
|
$125.26M — | $5 — | $10.57 — | $10.57 — | $125.26M — | 0 | -$0.31 — | |
| CF Acquisition Corp. VIII CFFE | $16.52 — |
0
|
$123.84M — | $0 — | $0 — | $0 — | $123.84M — | 0 | $0 — | |
| Thunder Bridge Capital Partners III TBCP | $10.21 — |
0
|
$122.15M — | $0 — | $0 — | $0 — | $122.15M — | 0 | $0 — | |
| Senior Connect Acquisition Corp. I SNRH | $10.04 — |
0
|
$116.25M — | $0 — | $0 — | $0 — | $116.25M — | 0 | $0 — | |
| Corner Growth COOL | $11.03 — |
0
|
$114.01M — | $206 — | $11.03 — | $11.03 — | $114.01M — | 0 | -$0.32 — | |
| Healthwell Acquisition Corp. I HWEL | $10.47 — |
0
|
$107.92M — | $0 — | $0 — | $0 — | $107.92M — | 0 | $0 — | |
| Arrowroot ARRW | $12.9 — |
0
|
$105.84M — | $0 — | $0 — | $0 — | $105.84M — | 0 | $0 — | |
| Global Partner Acquisition Corp II GPAC | $11.35 — |
0
|
$105.49M — | $288 — | $11.21 — | $11.35 — | $105.49M — | 0 | -$0.31 — | |
| Banzai VII | $10.96 — |
0
|
$98.79M — | $0 — | $0 — | $0 — | $98.79M — | 0 | $0 — | |
| Priveterra PMGM | $11.05 — |
-0.09
|
$97.48M — | $24.81K — | $11.05 — | $11.06 — | $97.48M — | 52.61 | $0.21 — | |
| FinServ Acquisition Corp. II FSRX | $10.34 — |
0
|
$96.56M — | $0 — | $0 — | $0 — | $96.56M — | 0 | $0 — | |
| Disruptive Acquisition Corporation I DISA | $10.68 — |
0
|
$91.68M — | $0 — | $0 — | $0 — | $91.68M — | 0 | $0 — | |
| Kernel KRNL | $11 — |
+0.46
|
$89.41M — | $307 — | $11 — | $11 — | $89.41M — | 0 | -$0.34 — | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Canna-Global CNGL | $11.28 — |
0
|
$87.11M — | $1.05K — | $11.28 — | $11.28 — | $87.11M — | 0 | -$0.04 — | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| International Media IMAQ | $11.5 — |
+0.35
|
$86.51M — | $477 — | $11.5 — | $11.5 — | $86.51M — | 0 | -$0.07 — | |
| 10X Capital Venture Acquisition Corp. II VCXA | $9.15 — |
0
|
$86.39M — | $0 — | $0 — | $0 — | $86.39M — | 0 | $0 — | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Golden Arrow Merger GAMC | $11.02 — |
+0.3
|
$85.59M — | $109 — | $11.02 — | $11.02 — | $85.59M — | 0 | -$0.1 — | |
| Edify EAC | $10.65 — |
0
|
$84.03M — | $0 — | $0 — | $0 — | $84.03M — | 0 | $0 — | |
| Frontier Inv FICV | $10.71 — |
0
|
$82.83M — | $0 — | $0 — | $0 — | $82.83M — | 0 | $0 — | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Goal Acquisitions PUCK | $10.85 — |
0
|
$81.38M — | $50 — | $10.85 — | $10.85 — | $81.38M — | 0 | -$0.07 — | |
| DP Cap Acquisition Corp I DPCS | $11.15 — |
0
|
$80.84M — | $38 — | $11.15 — | $11.15 — | $80.84M — | 48.47 | $0.23 — | |
| bleuacacia BLEU | $10.66 — |
-0.19
|
$80.54M — | $140 — | $10.66 — | $10.66 — | $80.54M — | 50.76 | $0.21 — | |
| Global Technology Acquisition Corp. I GTAC | $11.3 — |
+0.98
|
$80.12M — | $8.1K — | $11.3 — | $11.3 — | $80.12M — | 66.47 | $0.17 — | |
| Chain Bridge I CBRG | $11.71 — |
+4.14
|
$78.65M — | $1.79K — | $11.13 — | $11.71 — | $78.65M — | 26.01 | $0.45 — | |
| Home Plate HPLT | $10.52 — |
0
|
$76.51M — | $0 — | $0 — | $0 — | $76.51M — | 0 | $0 — | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Clean Energy Special Situations SWSS | $10.58 — |
-1.03
|
$74.18M — | $80.03K — | $10.58 — | $10.58 — | $74.18M — | 211.59 | $0.05 — | |
| Coliseum MITA | $10.85 — |
+0.28
|
$71.9M — | $2.61K — | $10.85 — | $10.85 — | $71.9M — | 47.17 | $0.23 — | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Maquia Capital MAQC | $11.09 — |
+0.54
|
$67.44M — | $658 — | $11.09 — | $11.09 — | $67.44M — | 0 | -$0.14 — | |
| Healthcare AI HAIA | $11.14 — |
+0.54
|
$66.64M — | $22 — | $11.14 — | $11.14 — | $66.64M — | 39.78 | $0.28 — | |
| Clover Leaf Capital CLOE | $12.48 — |
+3.48
|
$66.4M — | $283 — | $12.48 — | $12.48 — | $66.4M — | 0 | -$0.23 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| Corner Growth Acquisition Corp. 2 TRON | $12.35 — |
-6.44
|
$62.71M — | $3.02K — | $12.35 — | $12.5 — | $62.71M — | 0 | -$0.12 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Data Knights DKDCA | $7.76 — |
0
|
$51.46M — | $0 — | $0 — | $0 — | $51.46M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Breeze BREZ | $11.38 — |
-0.61
|
$48.93M — | $9.2K — | $11.35 — | $11.5 — | $48.93M — | 0 | -$0.58 — | |
| WinVest WINV | $11.22 — |
+0.17
|
$45.08M — | $1 — | $11.22 — | $11.22 — | $45.08M — | 0 | -$0.4 — | |
| Integral Acquisition Corporation 1 INTE | $10.94 — |
0
|
$44.56M — | $195 — | $10.94 — | $10.94 — | $44.56M — | 121.55 | $0.09 — | |
| Moringa MACA | $11.14 — |
-0.89
|
$43.11M — | $5 — | $11.14 — | $11.14 — | $43.11M — | 21.84 | $0.51 — | |
| Ace Global Business ACBA | $12.23 — |
+0.16
|
$41.96M — | $1 — | $12.23 — | $12.23 — | $41.96M — | 0 | -$0.06 — | |
| OceanTech Acquisitions I OTEC | $11.75 — |
0
|
$41.1M — | $0 — | $0 — | $0 — | $41.1M — | 0 | $0 — | |
| Gardiner Healthcare Acquisitions GDNR | $10.9 — |
0
|
$40.97M — | $0 — | $0 — | $0 — | $40.97M — | 0 | $0 — | |
| Nova Vision NOVV | $12 — |
+0.17
|
$39.82M — | $1.7K — | $11.89 — | $12 — | $39.82M — | 300.00 | $0.04 — | |
| Mountain Crest Acquisition Corp. V MCAG | $10.7 — |
-0.47
|
$33.92M — | $1 — | $10.7 — | $10.7 — | $33.92M — | 0 | -$0.36 — | |
| Chavant Capital CLAY | $10.66 — |
0
|
$29.62M — | $0 — | $0 — | $0 — | $29.62M — | 0 | $0 — | |
| PHP Ventures PPHP | $11.07 — |
0
|
$28.75M — | $1.82K — | $11.07 — | $11.07 — | $28.75M — | 0 | -$0.38 — | |
| Keyarch KYCH | $4.1 — |
0
|
$24.59M — | $0 — | $0 — | $0 — | $24.59M — | 0 | $0 — | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Dune DUNE | $4.05 — |
0
|
$22.25M — | $0 — | $0 — | $0 — | $22.25M — | 0 | $0 — | |
| Deep Medicine DMAQ | $2.96 — |
0
|
$12.9M — | $0 — | $0 — | $0 — | $12.9M — | 0 | $0 — | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Legato Merger Corp. LEGO | $10.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| PHP Ventures PPHPU | $11.2 — |
0
|
$0 — | $0 — | $11.2 — | $11.2 — | $0 — | 0 | $0 — | |
| StoneBridge APACU | $12.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Global Technology Acquisition Corp. I GTACU | $10.99 — |
0
|
$0 — | $0 — | $10.99 — | $10.99 — | $0 — | 24.53 | $0.45 — | |
| Global Partner Acquisition Corp II GPACU | $11.49 — |
0
|
$0 — | $0 — | $11.49 — | $11.49 — | $0 — | 63.83 | $0.18 — | |
| CF Acquisition Corp. VIII CFFEU | $16.59 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}