Result Page 2 for Country: United Kingdom Exchange: LSE Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (193)
- {{country.name}}
- All countries
- United Kingdom (193)
LSE (193)
- {{item.name}}
- All exchanges
- Aquis AQSE (1)
- IOB (77)
- LSE (193)
Basic Materials (193)
All Industries
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plant Health Care plc PHC.L | $5.7 0 USD |
-4.2
|
$19.47M 0 USD | $441.98K 0 USD | $5.6 0 USD | $5.97 0 USD | $19.47M 0 USD | 0 | -$0.01 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $4,515 0 USD |
+1.92
|
$20.81B 0 USD | $2.42K 0 USD | $4,220 0 USD | $4,470 0 USD | $20.81B 0 USD | 44.26 | $1.02 0 USD | |
| Asiamet Resources Limited ARS.L | $1.5 0 USD |
0
|
$38.91M 0 USD | $133.79K 0 USD | $1.47 0 USD | $1.52 0 USD | $38.91M 0 USD | 0 | $0 0 USD | |
| Serabi Gold plc SRB.L | $63 0 USD |
0
|
$47.71M 0 USD | $196.29K 0 USD | $61.3 0 USD | $63 0 USD | $47.71M 0 USD | 9.00 | $0.07 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.63 0 USD |
-1.56
|
$38.17M 0 USD | $30.83M 0 USD | $0.6199 0 USD | $0.6999 0 USD | $38.17M 0 USD | 0 | $0 0 USD | |
| James Latham plc LTHM.L | $1,235 0 USD |
0
|
$248.98M 0 USD | $2.68K 0 USD | $1,226.5 0 USD | $1,255 0 USD | $248.98M 0 USD | 8.51 | $1.45 0 USD | |
| Thor Energy Plc THR.L | $0.9 0 USD |
+5.88
|
$2.83M 0 USD | $102.92K 0 USD | $0.8199 0 USD | $0.9699 0 USD | $2.83M 0 USD | 0 | -$0.01 0 USD | |
| Rio Tinto Group RIO.L | $5,478 0 USD |
-1.99
|
$88.95B 0 USD | $3.31M 0 USD | $5,462 0 USD | $5,587 0 USD | $88.95B 0 USD | 11.34 | $4.83 0 USD | |
| Central Asia Metals plc CAML.L | $219.5 0 USD |
-1.35
|
$381.87M 0 USD | $366.99K 0 USD | $218 0 USD | $231 0 USD | $381.87M 0 USD | 14.63 | $0.15 0 USD | |
| ECR Minerals plc ECR.L | $0.28 0 USD |
+1.85
|
$5.06M 0 USD | $3.76M 0 USD | $0.26 0 USD | $0.28 0 USD | $5.06M 0 USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUA.L | $1.43 0 USD |
0
|
$40.82M 0 USD | $1M 0 USD | $1.4 0 USD | $1.45 0 USD | $40.82M 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $10.48 0 USD |
+4.75
|
$128.3M 0 USD | $219.61K 0 USD | $9.98 0 USD | $10.05 0 USD | $128.3M 0 USD | 0 | -$0.02 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $64.5 0 USD |
0
|
$73.69M 0 USD | $37.46K 0 USD | $63.12 0 USD | $63.33 0 USD | $73.69M 0 USD | 0 | -$0.16 0 USD | |
| Directa Plus Plc DCTA.L | $19.5 0 USD |
0
|
$12.88M 0 USD | $35.74K 0 USD | $19 0 USD | $20 0 USD | $12.88M 0 USD | 0 | -$0.06 0 USD | |
| Anglo American plc AAL.L | $2,480 0 USD |
-3.05
|
$30.07B 0 USD | $12.94M 0 USD | $2,363 0 USD | $2,576.5 0 USD | $30.07B 0 USD | 137.77 | $0.18 0 USD | |
| Mondi plc MNDI.L | $1,554 0 USD |
-2.75
|
$6.85B 0 USD | $957.44K 0 USD | $1,554 0 USD | $1,602 0 USD | $6.85B 0 USD | 16.02 | $0.97 0 USD | |
| Essentra plc ESNT.L | $164.6 0 USD |
-2.14
|
$474.15M 0 USD | $489.64K 0 USD | $164.6 0 USD | $171 0 USD | $474.15M 0 USD | 82.29 | $0.02 0 USD | |
| Bluebird Merchant Ventures Limited BMV.L | $1.55 0 USD |
0
|
$11.05M 0 USD | $15.8M 0 USD | $1.47 0 USD | $1.7 0 USD | $11.05M 0 USD | 0 | $0 0 USD | |
| Treatt plc TET.L | $485 0 USD |
-2.61
|
$294.51M 0 USD | $257.74K 0 USD | $480 0 USD | $503.74 0 USD | $294.51M 0 USD | 26.94 | $0.18 0 USD | |
| Critical Mineral Resources PLC CMRS.L | $1.25 0 USD |
-3.85
|
$884.84K 0 USD | $4.28M 0 USD | $1.2 0 USD | $1.39 0 USD | $884.84K 0 USD | 0 | -$0.02 0 USD | |
| Firering Strategic Minerals Plc FRG.L | $3.05 0 USD |
0
|
$3.11M 0 USD | $183.51K 0 USD | $3 0 USD | $3.04 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| Beowulf Mining plc BEM.L | $0.7299 0 USD |
+11.54
|
$14.08M 0 USD | $34.27K 0 USD | $0.65 0 USD | $0.8 0 USD | $14.08M 0 USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited CNG.L | $1.3 0 USD |
+4
|
$4.97M 0 USD | $330 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | -$5.93 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.05999 0 USD |
+2.12
|
$5.21M 0 USD | $2.18M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.21M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $6.25 0 USD |
0
|
$30.2M 0 USD | $66.62K 0 USD | $6.06 0 USD | $6.28 0 USD | $30.2M 0 USD | 0 | -$0.01 0 USD | |
| Chesterfield Resources plc CHF.L | $0.4 0 USD |
0
|
$521.31K 0 USD | $44.42K 0 USD | $0.45 0 USD | $0.45 0 USD | $521.31K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $4.3 0 USD |
-8.51
|
$14.83M 0 USD | $2.19M 0 USD | $4.21 0 USD | $4.8 0 USD | $14.83M 0 USD | 0 | $0 0 USD | |
| Ariana Resources plc AAU.L | $2.78 0 USD |
-1.77
|
$31.81M 0 USD | $3.38M 0 USD | $2.68 0 USD | $2.9 0 USD | $31.81M 0 USD | 0 | $0 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.13 0 USD |
-3.7
|
$3.35M 0 USD | $14.69M 0 USD | $0.1199 0 USD | $0.13 0 USD | $3.35M 0 USD | 0 | $0 0 USD | |
| Savannah Resources Plc SAV.L | $3.3 0 USD |
0
|
$60.4M 0 USD | $8.07M 0 USD | $0 0 USD | $0 0 USD | $60.4M 0 USD | 0 | $0 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
| Kropz plc KRPZ.L | $1.35 0 USD |
0
|
$12.47M 0 USD | $1.98K 0 USD | $1.2 0 USD | $1.22 0 USD | $12.47M 0 USD | 0 | $0 0 USD | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.56M 0 USD | $2.17M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.56M 0 USD | 0 | $0 0 USD | |
| Castillo Copper Limited CCZ.L | $0.4 0 USD |
0
|
$5.23M 0 USD | $45.21K 0 USD | $0.44 0 USD | $0.44 0 USD | $5.23M 0 USD | 0 | $0 0 USD | |
| Vesuvius plc VSVS.L | $481 0 USD |
-1.33
|
$1.28B 0 USD | $352.29K 0 USD | $479 0 USD | $490.5 0 USD | $1.28B 0 USD | 10.93 | $0.44 0 USD | |
| BHP Group Limited BHP.L | $2,353 0 USD |
+0.77
|
$120.06B 0 USD | $3.75M 0 USD | $2,322 0 USD | $2,443 0 USD | $120.06B 0 USD | 20.64 | $1.14 0 USD | |
| Lexington Gold Ltd LEX.L | $4.6 0 USD |
-1.08
|
$18.35M 0 USD | $196.11K 0 USD | $0 0 USD | $0 0 USD | $18.35M 0 USD | 0 | $0 0 USD | |
| Centamin plc CEY.L | $121.3 0 USD |
-0.74
|
$1.42B 0 USD | $1.66M 0 USD | $120.7 0 USD | $125.7 0 USD | $1.42B 0 USD | 20.36 | $0.06 0 USD | |
| Zinnwald Lithium Plc ZNWD.L | $11.2 0 USD |
+6.16
|
$53.15M 0 USD | $597.72K 0 USD | $10.3 0 USD | $11.3 0 USD | $53.15M 0 USD | 0 | -$0.01 0 USD | |
| Synthomer plc SYNT.L | $280.5 0 USD |
-6.66
|
$458.81M 0 USD | $500.16K 0 USD | $280 0 USD | $305.5 0 USD | $458.81M 0 USD | 0 | -$1.2 0 USD | |
| Resolute Mining Limited RSG.L | $29.3 0 USD |
+1.03
|
$623.81M 0 USD | $1.69M 0 USD | $28.2 0 USD | $30.45 0 USD | $623.81M 0 USD | 14.65 | $0.02 0 USD | |
| Pathfinder Minerals plc PFP.L | $0.28 0 USD |
0
|
$2.91M 0 USD | $108K 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Botswana Diamonds plc BOD.L | $0.33 0 USD |
0
|
$3.64M 0 USD | $263K 0 USD | $0.3099 0 USD | $0.33 0 USD | $3.64M 0 USD | 0 | $0 0 USD | |
| Forterra plc FORT.L | $0 0 USD |
0
|
$346.76M 0 USD | $984.74K 0 USD | $167.6 0 USD | $175 0 USD | $346.76M 0 USD | 27.93 | $0.06 0 USD | |
| Haydale Graphene Industries plc HAYD.L | $0.38 0 USD |
0
|
$6.74M 0 USD | $9.01M 0 USD | $0.3499 0 USD | $0.4099 0 USD | $6.74M 0 USD | 0 | -$0.01 0 USD | |
| Premier African Minerals Limited PREM.L | $0.13 0 USD |
-8.45
|
$40.8M 0 USD | $937.15M 0 USD | $0.1199 0 USD | $0.14 0 USD | $40.8M 0 USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc CMCL.L | $855 0 USD |
+1.18
|
$168.05M 0 USD | $3.94K 0 USD | $820.5 0 USD | $855 0 USD | $168.05M 0 USD | 0 | -$0.19 0 USD | |
| Shefa Gems Ltd SEFA.L | $0.13 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0.062 | $0.02 0 USD | |
| Wynnstay Group Plc WYN.L | $382.5 0 USD |
0
|
$88.27M 0 USD | $12.36K 0 USD | $375 0 USD | $390 0 USD | $88.27M 0 USD | 12.75 | $0.3 0 USD | |
| Goldplat PLC GDP.L | $7.75 0 USD |
0
|
$13M 0 USD | $74.96K 0 USD | $7.64 0 USD | $7.8 0 USD | $13M 0 USD | 7.75 | $0.01 0 USD | |
| Cora Gold Limited CORA.L | $2.05 0 USD |
0
|
$9.27M 0 USD | $7.73K 0 USD | $2 0 USD | $2 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.2 0 USD |
+4.35
|
$38.54M 0 USD | $3.58M 0 USD | $6.8 0 USD | $7.5 0 USD | $38.54M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Greatland Gold plc GGP.L | $7.34 0 USD |
-5.9
|
$373.63M 0 USD | $11.26M 0 USD | $7.2 0 USD | $7.7 0 USD | $373.63M 0 USD | 0 | $0 0 USD | |
| MetalNRG plc MNRG.L | $0.1799 0 USD |
+9.38
|
$2.16M 0 USD | $18.69M 0 USD | $0.1499 0 USD | $0.19 0 USD | $2.16M 0 USD | 0 | $0 0 USD | |
| Jubilee Metals Group PLC JLP.L | $7.9 0 USD |
-1.86
|
$235.7M 0 USD | $4.48M 0 USD | $7.83 0 USD | $8.12 0 USD | $235.7M 0 USD | 0 | $0 0 USD | |
| Ferrexpo plc FXPO.L | $43.45 0 USD |
-3.77
|
$259.89M 0 USD | $1.61M 0 USD | $42.7 0 USD | $45.5 0 USD | $259.89M 0 USD | 0 | -$0.11 0 USD | |
| Anglesey Mining plc AYM.L | $1.5 0 USD |
0
|
$6.3M 0 USD | $555.44K 0 USD | $1.44 0 USD | $1.59 0 USD | $6.3M 0 USD | 0 | $0 0 USD | |
| Glencore plc GLEN.L | $483.25 0 USD |
-1.18
|
$58.74B 0 USD | $20.5M 0 USD | $479.75 0 USD | $491.95 0 USD | $58.74B 0 USD | 17.89 | $0.27 0 USD | |
| Europa Metals Limited EUZ.L | $1.15 0 USD |
0
|
$1.12M 0 USD | $4.55M 0 USD | $0 0 USD | $0 0 USD | $1.12M 0 USD | 0 | -$0.01 0 USD | |
| Cadence Minerals Plc KDNC.L | $4.2 0 USD |
0
|
$8.3M 0 USD | $193.92K 0 USD | $0 0 USD | $0 0 USD | $8.3M 0 USD | 0 | -$0.01 0 USD | |
| Iofina plc IOF.L | $20.75 0 USD |
+1.22
|
$39.81M 0 USD | $39.16K 0 USD | $20 0 USD | $21.2 0 USD | $39.81M 0 USD | 6.91 | $0.03 0 USD | |
| Alien Metals Limited UFO.L | $0.22 0 USD |
0
|
$14.28M 0 USD | $18.59M 0 USD | $0.2099 0 USD | $0.2399 0 USD | $14.28M 0 USD | 0 | $0 0 USD | |
| Metals Exploration plc MTL.L | $3.75 0 USD |
-5.06
|
$78.93M 0 USD | $4.21M 0 USD | $3.7 0 USD | $3.97 0 USD | $78.93M 0 USD | 0.93 | $0.04 0 USD | |
| Hardide plc HDD.L | $7.35 0 USD |
0
|
$5.77M 0 USD | $20.05K 0 USD | $7.36 0 USD | $7.5 0 USD | $5.77M 0 USD | 0 | -$0.02 0 USD | |
| Zotefoams plc ZTF.L | $550 0 USD |
+0.73
|
$267.31M 0 USD | $218.15K 0 USD | $542 0 USD | $595.2 0 USD | $267.31M 0 USD | 28.94 | $0.19 0 USD | |
| Corcel Plc CRCL.L | $0.28 0 USD |
-8.33
|
$5.38M 0 USD | $28.82M 0 USD | $0.26 0 USD | $0.32 0 USD | $5.38M 0 USD | 0 | $0 0 USD | |
| Katoro Gold plc KAT.L | $0.1199 0 USD |
0
|
$1.92M 0 USD | $7.38M 0 USD | $0.11 0 USD | $0.13 0 USD | $1.92M 0 USD | 0 | $0 0 USD | |
| Cloudbreak Discovery Plc CDL.L | $0.4 0 USD |
0
|
$2.92M 0 USD | $12.38K 0 USD | $0.4099 0 USD | $0.45 0 USD | $2.92M 0 USD | 0 | -$0.01 0 USD | |
| Sylvania Platinum Limited SLP.L | $68 0 USD |
-1.45
|
$177.89M 0 USD | $911.73K 0 USD | $67 0 USD | $70 0 USD | $177.89M 0 USD | 13.59 | $0.05 0 USD | |
| Woodbois Limited WBI.L | $0.5699 0 USD |
0
|
$22.29M 0 USD | $2.64M 0 USD | $0.56 0 USD | $0.56 0 USD | $22.29M 0 USD | 0 | -$0.04 0 USD | |
| Victrex plc VCT.L | $1,258 0 USD |
-2.48
|
$1.09B 0 USD | $68.71K 0 USD | $1,258 0 USD | $1,298 0 USD | $1.09B 0 USD | 35.94 | $0.35 0 USD | |
| Cobra Resources plc COBR.L | $1.3 0 USD |
0
|
$9.45M 0 USD | $2.81M 0 USD | $0 0 USD | $0 0 USD | $9.45M 0 USD | 0 | $0 0 USD | |
| James Cropper PLC CRPR.L | $330 0 USD |
-1.49
|
$31.53M 0 USD | $10.78K 0 USD | $325 0 USD | $332 0 USD | $31.53M 0 USD | 9.70 | $0.34 0 USD | |
| Capital Limited CAPD.L | $102 0 USD |
-0.97
|
$197.57M 0 USD | $38.27K 0 USD | $101 0 USD | $103 0 USD | $197.57M 0 USD | 6.79 | $0.15 0 USD | |
| Arc Minerals Limited ARCM.L | $1.83 0 USD |
-2.67
|
$26.39M 0 USD | $7.45M 0 USD | $1.82 0 USD | $1.86 0 USD | $26.39M 0 USD | 0 | $0 0 USD | |
| Kavango Resources Plc KAV.L | $1.58 0 USD |
+3.28
|
$24.61M 0 USD | $532.08K 0 USD | $1.45 0 USD | $1.56 0 USD | $24.61M 0 USD | 0 | $0 0 USD | |
| Tungsten West PLC TUN.L | $6.12 0 USD |
+6.43
|
$11.55M 0 USD | $171.15K 0 USD | $5.5 0 USD | $6.12 0 USD | $11.55M 0 USD | 0 | -$0.08 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}