Country: India Exchange: NSE Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
India (32)
- {{country.name}}
- All countries
- India (32)
NSE (32)
- {{item.name}}
- All exchanges
- BSE (27)
- NSE (32)
Energy (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adani Enterprises Limited ADANIENT.NS | $3,261.75 39.46 USD |
+1.15
|
$3.72T 45.01B USD | $4.22M 51.11K USD | $3,221.1 38.97 USD | $3,275 39.62 USD | $3.72T 45.01B USD | 120.49 | $27.07 0.33 USD | |
| Oil and Natural Gas Corporation Limited ONGC.NS | $275.4 3.33 USD |
-0.42
|
$3.46T 41.92B USD | $10.63M 128.64K USD | $274.6 3.32 USD | $278.2 3.37 USD | $3.46T 41.92B USD | 7.03 | $39.13 0.47 USD | |
| Coal India Limited COALINDIA.NS | $486.95 5.89 USD |
-0.19
|
$3T 36.31B USD | $5.97M 72.27K USD | $485.25 5.87 USD | $492.4 5.96 USD | $3T 36.31B USD | 8.02 | $60.67 0.73 USD | |
| Indian Oil Corporation Limited IOC.NS | $170.36 2.06 USD |
+0.83
|
$2.41T 29.1B USD | $21.95M 265.61K USD | $169.16 2.05 USD | $172.1 2.08 USD | $2.41T 29.1B USD | 5.62 | $30.31 0.37 USD | |
| Bharat Petroleum Corporation Limited BPCL.NS | $626.65 7.58 USD |
+1.18
|
$1.36T 16.45B USD | $7.31M 88.43K USD | $618.25 7.48 USD | $629.3 7.61 USD | $1.36T 16.45B USD | 4.97 | $126.08 1.53 USD | |
| Hindustan Petroleum Corporation Limited HINDPETRO.NS | $536.3 6.49 USD |
+1.5
|
$760.77B 9.2B USD | $7.63M 92.26K USD | $530 6.41 USD | $543.75 6.58 USD | $760.77B 9.2B USD | 4.75 | $112.89 1.37 USD | |
| Oil India Limited OIL.NS | $699.45 8.46 USD |
+3.19
|
$758.65B 9.18B USD | $6.95M 84.09K USD | $670 8.11 USD | $709 8.58 USD | $758.65B 9.18B USD | 11.97 | $58.4 0.71 USD | |
| Petronet LNG Limited PETRONET.NS | $323.9 3.92 USD |
+0.26
|
$485.85B 5.88B USD | $3.76M 45.48K USD | $321.55 3.89 USD | $327.85 3.97 USD | $485.85B 5.88B USD | 13.29 | $24.36 0.29 USD | |
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | $215.12 2.6 USD |
-1.01
|
$377.07B 4.56B USD | $3.18M 38.47K USD | $214.35 2.59 USD | $220.3 2.67 USD | $377.07B 4.56B USD | 10.48 | $20.52 0.25 USD | |
| Aegis Logistics Limited AEGISCHEM.NS | $791.15 9.57 USD |
0
|
$277.69B 3.36B USD | $4.23M 51.18K USD | $720.3 8.71 USD | $833 10.08 USD | $277.69B 3.36B USD | 48.77 | $16.22 0.2 USD | |
| Castrol India Limited CASTROLIND.NS | $203.93 2.47 USD |
+0.71
|
$201.71B 2.44B USD | $3.19M 38.54K USD | $202.11 2.45 USD | $206.65 2.5 USD | $201.71B 2.44B USD | 22.99 | $8.87 0.11 USD | |
| Chennai Petroleum Corporation Limited CHENNPETRO.NS | $986.95 11.94 USD |
+0.72
|
$146.97B 1.78B USD | $1.18M 14.33K USD | $981.35 11.87 USD | $1,009 12.21 USD | $146.97B 1.78B USD | 5.35 | $184.36 2.23 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.NS | $401.65 4.86 USD |
+3.89
|
$127.76B 1.55B USD | $3.05M 36.94K USD | $385 4.66 USD | $405 4.9 USD | $127.76B 1.55B USD | 20.70 | $19.4 0.23 USD | |
| Confidence Petroleum India Limited CONFIPET.NS | $82.95 1 USD |
+0.67
|
$27.07B 327.5M USD | $896.31K 10.84K USD | $82.6 1 USD | $85 1.03 USD | $27.07B 327.5M USD | 25.13 | $3.3 0.04 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $190.94 2.31 USD |
+1.46
|
$25.25B 305.49M USD | $3.1M 37.53K USD | $190 2.3 USD | $193.88 2.35 USD | $25.25B 305.49M USD | 11.14 | $17.13 0.21 USD | |
| Refex Industries Limited REFEX.NS | $152.53 1.85 USD |
+0.88
|
$17.65B 213.5M USD | $450.46K 5.45K USD | $150.06 1.82 USD | $155.25 1.88 USD | $17.65B 213.5M USD | 18.24 | $8.36 0.1 USD | |
| Likhitha Infrastructure Limited LIKHITHA.NS | $436.45 5.28 USD |
+3.51
|
$17.22B 208.31M USD | $345.24K 4.18K USD | $424.05 5.13 USD | $445 5.38 USD | $17.22B 208.31M USD | 26.30 | $16.59 0.2 USD | |
| Anmol India Limited ANMOL.NS | $36.25 0.44 USD |
+0.14
|
$2.1B 25.45M USD | $130.18K 1.57K USD | $36 0.44 USD | $36.9 0.45 USD | $2.1B 25.45M USD | 9.87 | $3.67 0.04 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $12.21 0.15 USD |
-3.55
|
$1.24B 14.96M USD | $652.65K 7.9K USD | $12.15 0.15 USD | $12.9 0.16 USD | $1.24B 14.96M USD | 20.01 | $0.61 0.007 USD | |
| Panama Petrochem Limited PANAMAPET.NS | $393.65 4.76 USD |
+4.03
|
$23B 278.21M USD | $787.45K 9.53K USD | $380.8 4.61 USD | $404.95 4.9 USD | $23B 278.21M USD | 12.19 | $32.28 0.39 USD | |
| Jindal Drilling & Industries Limited JINDRILL.NS | $658.9 7.97 USD |
+0.46
|
$19.1B 231.03M USD | $65.7K 794.9 USD | $653.1 7.9 USD | $668 8.08 USD | $19.1B 231.03M USD | 37.31 | $17.66 0.21 USD | |
| Deep Industries Limited DEEPINDS.NS | $296.35 3.59 USD |
-1.43
|
$18.98B 229.62M USD | $75.34K 911.46 USD | $294.45 3.56 USD | $301 3.64 USD | $18.98B 229.62M USD | 15.15 | $19.56 0.24 USD | |
| Selan Exploration Technology Limited SELAN.NS | $770.55 9.32 USD |
+2.05
|
$11.84B 143.2M USD | $730.33K 8.84K USD | $750.15 9.08 USD | $792.45 9.59 USD | $11.84B 143.2M USD | 35.83 | $21.5 0.26 USD | |
| Asian Energy Services Limited ASIANENE.NS | $279.65 3.38 USD |
-0.75
|
$11.34B 137.22M USD | $96.76K 1.17K USD | $278.2 3.37 USD | $295.8 3.58 USD | $11.34B 137.22M USD | 43.08 | $6.49 0.08 USD | |
| Deep Energy Resources Limited DEEPENR.NS | $179 2.17 USD |
-0.42
|
$5.75B 69.51M USD | $15.31K 185.26 USD | $178.32 2.16 USD | $181.98 2.2 USD | $5.75B 69.51M USD | 0 | -$0.23 -0.002 USD | |
| United Drilling Tools Limited UNIDT.NS | $234.92 2.84 USD |
+0.37
|
$4.77B 57.7M USD | $16.94K 204.98 USD | $232.4 2.81 USD | $237.7 2.88 USD | $4.77B 57.7M USD | 50.73 | $4.63 0.06 USD | |
| Aban Offshore Limited ABAN.NS | $71.2 0.86 USD |
-2.01
|
$4.16B 50.28M USD | $14.61K 176.7 USD | $71.2 0.86 USD | $71.2 0.86 USD | $4.16B 50.28M USD | 0 | -$225.8 -2.7 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $132.3 1.6 USD |
+0.66
|
$3.69B 44.66M USD | $355.27K 4.3K USD | $129.03 1.56 USD | $136.51 1.65 USD | $3.69B 44.66M USD | 44.69 | $2.96 0.04 USD | |
| GP Petroleums Limited GULFPETRO.NS | $66.92 0.81 USD |
+4.51
|
$3.41B 41.28M USD | $629.8K 7.62K USD | $63.61 0.77 USD | $67.5 0.82 USD | $3.41B 41.28M USD | 12.30 | $5.44 0.07 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $417.35 5.05 USD |
+1.22
|
$2.66B 32.14M USD | $136.19K 1.65K USD | $401.1 4.85 USD | $429.95 5.2 USD | $2.66B 32.14M USD | 719.56 | $0.58 0.007 USD | |
| Oil Country Tubular Limited OILCOUNTUB.NS | $39.93 0.48 USD |
+2.99
|
$1.78B 21.57M USD | $35.19K 425.68 USD | $38 0.46 USD | $40.45 0.49 USD | $1.78B 21.57M USD | 0 | -$15.91 -0.1 USD | |
| Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}