Result Page 2 for Country: Germany Sector: Basic Materials Industry: Gold Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (395)
- {{country.name}}
- All countries
- United States (513)
- Argentina (9)
- Australia (182)
- Austria (2)
- Brazil (6)
- Canada (431)
- Chile (1)
- China (5)
- Finland (2)
- France (2)
- Germany (395)
- Hong Kong (10)
- India (1)
- Indonesia (3)
- Japan (1)
- Malaysia (1)
- Mexico (6)
- New Zealand (1)
- Norway (1)
- Russia (6)
- Singapore (3)
- South Africa (7)
- Sweden (4)
- Turkey (2)
- United Kingdom (43)
All exchanges
Basic Materials (395)
- {{item.name}}
- All sectors
- Basic Materials (395)
Gold (395)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (46)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Argonaut Gold Inc. A8U.F | $0.2999 0.33 USD |
-0.2
|
$402.1M 439.55M USD | $247 270 USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $402.1M 439.55M USD | 0 | -$0.24 -0.2 USD | |
| i-80 Gold Corp. 8JI.DU | $0.9799 1.07 USD |
-0.36
|
$386M 421.96M USD | $2.9K 3.17K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $386M 421.96M USD | 0 | -$0.22 -0.2 USD | |
| i-80 Gold Corp. 8JI.MU | $0.9899 1.09 USD |
-4.33
|
$382.59M 418.22M USD | $1.8K 1.97K USD | $1 1.09 USD | $1 1.09 USD | $382.59M 418.22M USD | 0 | -$0.22 -0.2 USD | |
| Asante Gold Corporation 1A9.F | $0.8399 0.91 USD |
0
|
$376.06M 411.09M USD | $5K 5.47K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $376.06M 411.09M USD | 0 | -$0.21 -0.2 USD | |
| Victoria Gold Corp. VI9A.F | $5.41 5.91 USD |
+0.93
|
$374.48M 409.35M USD | $405 442.72 USD | $5.41 5.91 USD | $5.41 5.91 USD | $374.48M 409.35M USD | 33.78 | $0.16 0.17 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+1.02
|
$347.49M 379.86M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $347.49M 379.86M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GODA.F | $2.92 3.19 USD |
-7.59
|
$290.68M 317.75M USD | $576 629.65 USD | $2.92 3.19 USD | $2.92 3.19 USD | $290.68M 317.75M USD | 0 | -$0.21 -0.2 USD | |
| Kingsgate Consolidated Limited KCN.SG | $1.07 1.17 USD |
0
|
$283.49M 309.89M USD | $0 0 USD | $1.07 1.17 USD | $1.07 1.17 USD | $283.49M 309.89M USD | 21.32 | $0.05 0.05 USD | |
| Kingsgate Consolidated Limited KCN.F | $1.08 1.18 USD |
0
|
$283.49M 309.89M USD | $22K 24.05K USD | $1.08 1.18 USD | $1.08 1.18 USD | $283.49M 309.89M USD | 21.60 | $0.05 0.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Osino Resources Corp. RSR1.F | $1.15 1.25 USD |
+0.44
|
$236.59M 258.63M USD | $1K 1.09K USD | $1.15 1.25 USD | $1.15 1.25 USD | $236.59M 258.63M USD | 0 | -$0.21 -0.2 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.004 0.0043 USD |
0
|
$224.16M 245.03M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $224.16M 245.03M USD | 0 | $0 0 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Alkane Resources Limited AK7.F | $0.32 0.35 USD |
0
|
$208.92M 228.38M USD | $8.1K 8.85K USD | $0.32 0.35 USD | $0.32 0.35 USD | $208.92M 228.38M USD | 10.73 | $0.03 0.03 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Orogen Royalties Inc. 5EV.F | $0.91 0.99 USD |
+4.6
|
$190.04M 207.74M USD | $17.87K 19.54K USD | $0.88 0.96 USD | $0.91 0.99 USD | $190.04M 207.74M USD | 91.00 | $0.01 0.01 USD | |
| Orezone Gold Corporation OEX.F | $0.4799 0.52 USD |
-2.34
|
$180.66M 197.49M USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $180.66M 197.49M USD | 6.84 | $0.07 0.08 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $8.95 9.78 USD |
-10.05
|
$175.66M 192.02M USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $175.66M 192.02M USD | 0 | -$0.22 -0.2 USD | |
| Lumina Gold Corp. OMH2.F | $0.38 0.42 USD |
+5.49
|
$174.91M 191.2M USD | $2.71K 2.96K USD | $0.38 0.42 USD | $0.38 0.42 USD | $174.91M 191.2M USD | 0 | -$0.03 -0.03 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| GoldMining Inc. BSR.F | $0.8199 0.9 USD |
-1.32
|
$155.37M 169.84M USD | $42.5K 46.46K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $155.37M 169.84M USD | 0 | -$0.09 -0.09 USD | |
| Jaguar Mining Inc. 32JP.F | $1.84 2.01 USD |
-3.36
|
$145.64M 159.21M USD | $1.44K 1.57K USD | $1.84 2.01 USD | $1.84 2.01 USD | $145.64M 159.21M USD | 9.21 | $0.2 0.22 USD | |
| Mandalay Resources Corporation R7X2.F | $1.49 1.63 USD |
0
|
$142.04M 155.27M USD | $1.5K 1.64K USD | $1.49 1.63 USD | $1.49 1.63 USD | $142.04M 155.27M USD | 12.41 | $0.12 0.13 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. 9M5.F | $1.31 1.43 USD |
0
|
$134.62M 147.16M USD | $300 327.94 USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.62M 147.16M USD | 0 | -$0.1 -0.1 USD | |
| Amex Exploration Inc. MX0.F | $1.12 1.22 USD |
-1.75
|
$128.9M 140.9M USD | $500 546.57 USD | $1.12 1.22 USD | $1.12 1.22 USD | $128.9M 140.9M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.3 2.51 USD |
+3.6
|
$124.57M 136.17M USD | $500 546.57 USD | $2.3 2.51 USD | $2.3 2.51 USD | $124.57M 136.17M USD | 28.75 | $0.08 0.09 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6199 0.67 USD |
-0.96
|
$123.01M 134.47M USD | $1.07K 1.17K USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $123.01M 134.47M USD | 0 | -$0.02 -0.02 USD | |
| St Barbara Limited BM1.MU | $0.1499 0.16 USD |
-1.57
|
$122.7M 134.12M USD | $10K 10.93K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $122.7M 134.12M USD | 0 | -$0.11 -0.1 USD | |
| Thor Explorations Ltd. T2X.SG | $0.1799 0.19 USD |
+4.09
|
$119.94M 131.11M USD | $0 0 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $119.94M 131.11M USD | 8.90 | $0.02 0.02 USD | |
| Thor Explorations Ltd. T2X.F | $0.17 0.18 USD |
-1.79
|
$113.16M 123.7M USD | $8.52K 9.31K USD | $0.17 0.18 USD | $0.17 0.18 USD | $113.16M 123.7M USD | 8.25 | $0.02 0.02 USD | |
| Liberty Gold Corp. PGW.F | $0.2399 0.26 USD |
-2.62
|
$97.69M 106.79M USD | $2K 2.19K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $97.69M 106.79M USD | 0 | -$0.05 -0.05 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.53M 106.62M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.05 0.05 USD |
-1.09
|
$96.69M 105.7M USD | $2K 2.19K USD | $0.05 0.05 USD | $0.05 0.05 USD | $96.69M 105.7M USD | 0.90 | $0.05 0.05 USD | |
| Eloro Resources Ltd. P2QM.F | $1.07 1.17 USD |
-1.65
|
$88.06M 96.26M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $88.06M 96.26M USD | 0 | -$0.09 -0.09 USD | |
| Minaurum Gold Inc. 78M.F | $0.1799 0.19 USD |
+3.8
|
$83.45M 91.22M USD | $3.94K 4.31K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $83.45M 91.22M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.08 USD |
0
|
$83.18M 90.93M USD | $35K 38.26K USD | $0.08 0.08 USD | $0.08 0.08 USD | $83.18M 90.93M USD | 0 | -$0.04 -0.04 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
-8.89
|
$75.62M 82.66M USD | $1K 1.09K USD | $0.33 0.36 USD | $0.33 0.36 USD | $75.62M 82.66M USD | 0 | -$0.05 -0.05 USD | |
| Condor Gold Plc W5XA.F | $0.3099 0.34 USD |
0
|
$65.8M 71.93M USD | $500 546.57 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $65.8M 71.93M USD | 0 | -$0.01 -0.01 USD | |
| Augusta Gold Corp. 7RZ.F | $0.76 0.83 USD |
-1.31
|
$65.61M 71.72M USD | $2.5K 2.73K USD | $0.76 0.83 USD | $0.76 0.83 USD | $65.61M 71.72M USD | 0 | -$0.01 -0.01 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.08 USD |
+0.68
|
$65.32M 71.41M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $65.32M 71.41M USD | 0 | -$0.02 -0.02 USD | |
| Calidus Resources Limited HFU1.F | $0.07 0.08 USD |
0
|
$64.89M 70.93M USD | $4.2K 4.59K USD | $0.07 0.08 USD | $0.07 0.08 USD | $64.89M 70.93M USD | 0 | -$0.02 -0.02 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4199 0.46 USD |
+1.44
|
$60.81M 66.48M USD | $6.94K 7.58K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $60.81M 66.48M USD | 0 | -$0.03 -0.03 USD | |
| Serabi Gold plc B9O2.F | $0.76 0.83 USD |
+5.59
|
$59.24M 64.76M USD | $685 748.8 USD | $0.7199 0.79 USD | $0.76 0.83 USD | $59.24M 64.76M USD | 9.43 | $0.08 0.09 USD | |
| Vista Gold Corp. JEJ.F | $0.4099 0.45 USD |
-1.08
|
$55.66M 60.85M USD | $1.94K 2.12K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $55.66M 60.85M USD | 0 | -$0.04 -0.04 USD | |
| Rand Mining Limited 014.SG | $0.8599 0.93 USD |
+7.55
|
$55.28M 60.43M USD | $0 0 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $55.28M 60.43M USD | 10.68 | $0.08 0.09 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2999 0.33 USD |
+6.34
|
$50.74M 55.47M USD | $26.93K 29.43K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.74M 55.47M USD | 0 | -$0.04 -0.04 USD | |
| Loncor Gold Inc. LO5.F | $0.32 0.35 USD |
0
|
$49.43M 54.04M USD | $1.67K 1.83K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.43M 54.04M USD | 0 | -$0.13 -0.1 USD | |
| U.S. Gold Corp. DTUR.F | $5.27 5.76 USD |
-2.77
|
$49.29M 53.88M USD | $1K 1.09K USD | $5.27 5.76 USD | $5.27 5.76 USD | $49.29M 53.88M USD | 0 | -$0.67 -0.7 USD | |
| Pasofino Gold Limited N07A.F | $0.4099 0.45 USD |
0
|
$49.28M 53.86M USD | $500 546.57 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $49.28M 53.86M USD | 0 | -$0.27 -0.2 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.26M 52.75M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.26M 52.75M USD | 0 | -$0.03 -0.03 USD | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. 8X00.F | $0.1499 0.17 USD |
+10.22
|
$47.46M 51.88M USD | $20K 21.86K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $47.46M 51.88M USD | 0 | -$0.02 -0.02 USD | |
| Steppe Gold Ltd. 2J9.F | $0.44 0.48 USD |
-1.79
|
$47.35M 51.76M USD | $4.45K 4.86K USD | $0.44 0.48 USD | $0.44 0.48 USD | $47.35M 51.76M USD | 0 | -$0.02 -0.02 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.1199 0.13 USD |
-5.6
|
$47M 51.38M USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $47M 51.38M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.04 0.04 USD |
0
|
$45.78M 50.04M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $45.78M 50.04M USD | 3.85 | $0.01 0.01 USD | |
| White Gold Corp. 29W.F | $0.2399 0.27 USD |
+1.67
|
$44.81M 48.98M USD | $11.5K 12.57K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.81M 48.98M USD | 0 | -$0.01 -0.01 USD | |
| Newcore Gold Ltd. PI8.F | $0.2399 0.27 USD |
0
|
$44.74M 48.9M USD | $3K 3.28K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $44.74M 48.9M USD | 0 | -$0.01 -0.01 USD | |
| Havilah Resources Limited FWL.F | $0.1199 0.14 USD |
+2.48
|
$44.74M 48.9M USD | $16.5K 18.04K USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $44.74M 48.9M USD | 12.40 | $0.01 0.01 USD | |
| Gold Resource Corporation GIH.F | $0.45 0.49 USD |
-0.79
|
$42.3M 46.23M USD | $11.8K 12.9K USD | $0.45 0.49 USD | $0.45 0.49 USD | $42.3M 46.23M USD | 0 | -$0.2 -0.2 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.19 0.21 USD |
+5.29
|
$38.67M 42.27M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $38.67M 42.27M USD | 0 | -$0.09 -0.09 USD | |
| Cabral Gold Inc. C3J.F | $0.1799 0.19 USD |
+6.71
|
$36.46M 39.86M USD | $11.5K 12.57K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $36.46M 39.86M USD | 17.50 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.63 0.68 USD |
-10.07
|
$36.22M 39.6M USD | $800 874.51 USD | $0.63 0.68 USD | $0.63 0.68 USD | $36.22M 39.6M USD | 0 | -$0.02 -0.02 USD | |
| Soma Gold Corp. 8PR1.F | $0.3599 0.39 USD |
+2.01
|
$35.88M 39.22M USD | $2K 2.19K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $35.88M 39.22M USD | 17.75 | $0.02 0.02 USD | |
| AltynGold plc FPP0.F | $1.27 1.39 USD |
0
|
$35.67M 39M USD | $11 12.02 USD | $1.27 1.39 USD | $1.27 1.39 USD | $35.67M 39M USD | 3.34 | $0.38 0.42 USD | |
| Kingston Resources Limited RZZ.F | $0.04 0.04 USD |
+2.56
|
$35.1M 38.37M USD | $80K 87.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $35.1M 38.37M USD | 4.00 | $0.01 0.01 USD | |
| Treasury Metals Inc. TRC1.F | $0.1799 0.2 USD |
+6.85
|
$34.5M 37.72M USD | $5.56K 6.07K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $34.5M 37.72M USD | 0 | -$0.05 -0.05 USD | |
| Chaarat Gold Holdings Limited 9IS.F | $0.04 0.04 USD |
+1.32
|
$33.39M 36.5M USD | $2.94K 3.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.39M 36.5M USD | 0 | -$0.02 -0.02 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.46 0.51 USD |
+6.94
|
$32.75M 35.8M USD | $50 54.66 USD | $0.46 0.51 USD | $0.46 0.51 USD | $32.75M 35.8M USD | 0 | -$0.11 -0.1 USD | |
| Revival Gold Inc. 76V.F | $0.26 0.28 USD |
+9.32
|
$32.59M 35.62M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $32.59M 35.62M USD | 0 | -$0.07 -0.07 USD | |
| Sitka Gold Corp. 1RF.F | $0.13 0.14 USD |
-3.03
|
$32.55M 35.58M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $32.55M 35.58M USD | 0 | -$0.01 -0.01 USD | |
| Phenom Resources Corp. 1PY0.F | $0.3099 0.34 USD |
-4.35
|
$31.52M 34.45M USD | $2K 2.19K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $31.52M 34.45M USD | 0 | -$0.02 -0.02 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.1799 0.2 USD |
+11.66
|
$31.45M 34.38M USD | $83K 90.73K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $31.45M 34.38M USD | 0 | -$0.03 -0.03 USD | |
| Novo Resources Corp. 1NO.F | $0.08 0.09 USD |
-0.24
|
$31.07M 33.96M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.07M 33.96M USD | 0 | -$0.1 -0.1 USD | |
| Goldsource Mines Inc. G5MA.F | $0.4899 0.53 USD |
+1.67
|
$30.8M 33.67M USD | $3.98K 4.35K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $30.8M 33.67M USD | 0 | -$0.06 -0.06 USD | |
| Roscan Gold Corporation 2OJ.F | $0.05999 0.06 USD |
+12.62
|
$30.29M 33.11M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $30.29M 33.11M USD | 0 | -$0.01 -0.01 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.1199 0.13 USD |
0
|
$29.6M 32.35M USD | $1.25K 1.36K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $29.6M 32.35M USD | 0 | -$0.03 -0.03 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| Vior Inc. VL5.F | $0.11 0.12 USD |
+3.81
|
$28.38M 31.02M USD | $7.5K 8.2K USD | $0.11 0.12 USD | $0.11 0.12 USD | $28.38M 31.02M USD | 0 | -$0.01 -0.01 USD | |
| Canagold Resources Ltd. CANA.F | $0.1499 0.17 USD |
0
|
$28.14M 30.76M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.14M 30.76M USD | 0 | -$0.02 -0.02 USD | |
| Cassiar Gold Corp. 756.F | $0.2099 0.23 USD |
+1.46
|
$28.1M 30.71M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $28.1M 30.71M USD | 0 | -$0.03 -0.03 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08999 0.1 USD |
0
|
$27.42M 29.97M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $27.42M 29.97M USD | 0 | -$0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | $0.02 0.02 USD |
0
|
$27.24M 29.77M USD | $90.91K 99.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.24M 29.77M USD | 0 | $0 0 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.08999 0.09 USD |
0
|
$25.46M 27.83M USD | $1.9K 2.08K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $25.46M 27.83M USD | 0 | -$0.01 -0.01 USD | |
| Matador Mining Limited MA3.F | $0.04 0.04 USD |
-1.41
|
$23.45M 25.64M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.45M 25.64M USD | 0 | -$0.01 -0.01 USD | |
| Falcon Metals Limited E47.F | $0.1199 0.13 USD |
-11.07
|
$23.15M 25.3M USD | $2.5K 2.73K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $23.15M 25.3M USD | 0 | -$0.03 -0.03 USD | |
| Horizon Gold Limited HO0.F | $0.16 0.17 USD |
0
|
$23.07M 25.22M USD | $11.14K 12.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.07M 25.22M USD | 0 | -$0.01 -0.01 USD | |
| Westhaven Gold Corp. 1W5.F | $0.1499 0.17 USD |
-2.27
|
$22.55M 24.65M USD | $400 437.25 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $22.55M 24.65M USD | 0 | -$0.01 -0.01 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.02 0.02 USD |
-18.42
|
$22.18M 24.25M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.18M 24.25M USD | 0 | $0 0 USD | |
| Kairos Minerals Limited YAJ.F | $0.005 0.0054 USD |
+25
|
$22.08M 24.14M USD | $45.6K 49.85K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $22.08M 24.14M USD | 0 | $0 0 USD | |
| Lexington Gold Ltd XX40.F | $0.05 0.05 USD |
-2.08
|
$21.13M 23.1M USD | $629 687.58 USD | $0.05 0.05 USD | $0.05 0.05 USD | $21.13M 23.1M USD | 0 | $0 0 USD | |
| Tectonic Metals Inc. T15B.F | $0.04 0.05 USD |
+17.81
|
$21.05M 23.01M USD | $50K 54.66K USD | $0.04 0.05 USD | $0.04 0.05 USD | $21.05M 23.01M USD | 0 | -$0.02 -0.02 USD | |
| North Peak Resources Ltd. B9TN.F | $0.67 0.73 USD |
-2.9
|
$20.37M 22.27M USD | $40 43.73 USD | $0.67 0.73 USD | $0.67 0.73 USD | $20.37M 22.27M USD | 0 | -$0.14 -0.1 USD | |
| Tyranna Resources Limited IRN.F | $0.003 0.0032 USD |
0
|
$20.15M 22.02M USD | $3.33K 3.64K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $20.15M 22.02M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. T6UP.F | $0.08 0.09 USD |
-3.55
|
$18.6M 20.34M USD | $39.19K 42.84K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.6M 20.34M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.05999 0.06 USD |
+40.24
|
$18.59M 20.32M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $18.59M 20.32M USD | 0 | -$0.01 -0.01 USD | |
| Gold Terra Resource Corp. TX0.F | $0.04 0.04 USD |
+9.46
|
$18.37M 20.08M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $18.37M 20.08M USD | 0 | -$0.01 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}