Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.56 7.17 USD |
-1.63
|
$66.72B 72.93B USD | $528 577.18 USD | $6.56 7.17 USD | $6.62 7.23 USD | $66.72B 72.93B USD | 14.57 | $0.45 0.49 USD | |
| E.ON SE EOAN.F | $12.27 13.41 USD |
-1.37
|
$32.12B 35.12B USD | $2.76K 3.02K USD | $12.16 13.29 USD | $12.36 13.51 USD | $32.12B 35.12B USD | 26.67 | $0.46 0.5 USD | |
| RWE Aktiengesellschaft RWE.F | $33.75 36.89 USD |
-1.03
|
$25.1B 27.44B USD | $5.17K 5.65K USD | $33.54 36.66 USD | $34.1 37.28 USD | $25.1B 27.44B USD | 14.18 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE1.F | $12.17 13.3 USD |
+1.42
|
$77.77B 85.02B USD | $878 959.77 USD | $12.08 13.21 USD | $12.2 13.34 USD | $77.77B 85.02B USD | 13.22 | $0.92 1.01 USD | |
| Iberdrola, S.A. IBE5.F | $47.2 51.6 USD |
+0.85
|
$77.34B 84.55B USD | $40 43.73 USD | $47.2 51.6 USD | $47.2 51.6 USD | $77.34B 84.55B USD | 12.89 | $3.66 4 USD | |
| Enel SpA ENLA.F | $6.3 6.89 USD |
0
|
$67.45B 73.73B USD | $350 382.6 USD | $6.3 6.89 USD | $6.3 6.89 USD | $67.45B 73.73B USD | 14.00 | $0.45 0.49 USD | |
| Sempra SE4.F | $68.18 74.53 USD |
-0.5
|
$44.36B 48.49B USD | $52 56.84 USD | $68.18 74.53 USD | $68.18 74.53 USD | $44.36B 48.49B USD | 16.19 | $4.21 4.6 USD | |
| Engie SA GZFB.F | $13.9 15.19 USD |
-1.42
|
$33.72B 36.86B USD | $70 76.52 USD | $13.9 15.19 USD | $13.9 15.19 USD | $33.72B 36.86B USD | 15.97 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.5 13.66 USD |
+4.17
|
$33.71B 36.85B USD | $750 819.85 USD | $11.9 13.01 USD | $12.5 13.66 USD | $33.71B 36.85B USD | 27.17 | $0.46 0.5 USD | |
| Engie SA GZF.F | $13.47 14.72 USD |
-4.33
|
$32.66B 35.71B USD | $4.74K 5.18K USD | $13.47 14.72 USD | $14 15.3 USD | $32.66B 35.71B USD | 15.47 | $0.87 0.95 USD | |
| RWE Aktiengesellschaft RWEA.F | $33 36.07 USD |
-2.37
|
$24.73B 27.03B USD | $412 450.37 USD | $33 36.07 USD | $33 36.07 USD | $24.73B 27.03B USD | 13.86 | $2.38 2.6 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
+0.95
|
$23.19B 25.35B USD | $150 163.97 USD | $21 22.96 USD | $21.2 23.17 USD | $23.19B 25.35B USD | 11.39 | $1.86 2.03 USD | |
| SSE plc SCTA.F | $21.2 23.17 USD |
0
|
$23.18B 25.34B USD | $20 21.86 USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.18B 25.34B USD | 11.39 | $1.86 2.03 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $68.4 74.77 USD |
+1.79
|
$18.53B 20.25B USD | $15 16.4 USD | $66.4 72.58 USD | $68.4 74.77 USD | $18.53B 20.25B USD | 360.00 | $0.19 0.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.74 4.08 USD |
+0.38
|
$15.62B 17.07B USD | $4K 4.37K USD | $3.74 4.08 USD | $3.74 4.08 USD | $15.62B 17.07B USD | 15.56 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $18.05 19.73 USD |
-0.29
|
$12.97B 14.18B USD | $39 42.63 USD | $18.05 19.73 USD | $18.05 19.73 USD | $12.97B 14.18B USD | 26.54 | $0.68 0.74 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.2 12.24 USD |
-5.08
|
$8.57B 9.37B USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $8.57B 9.37B USD | 3.54 | $3.16 3.45 USD | |
| A2A S.p.A. EAM.F | $1.92 2.09 USD |
+4.44
|
$6.29B 6.87B USD | $1K 1.09K USD | $1.89 2.06 USD | $1.92 2.09 USD | $6.29B 6.87B USD | 9.12 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $1.87 2.04 USD |
-4.1
|
$5.35B 5.85B USD | $150 163.97 USD | $1.87 2.04 USD | $1.87 2.04 USD | $5.35B 5.85B USD | 5.34 | $0.35 0.38 USD | |
| EVN AG EVN.F | $29.2 31.92 USD |
-0.85
|
$5.21B 5.69B USD | $13 14.21 USD | $29.2 31.92 USD | $29.2 31.92 USD | $5.21B 5.69B USD | 10.17 | $2.87 3.14 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $1.68 1.84 USD |
-3.45
|
$5.15B 5.63B USD | $1K 1.09K USD | $1.68 1.84 USD | $1.7 1.86 USD | $5.15B 5.63B USD | 4.79 | $0.35 0.38 USD | |
| Hera S.p.A. HE9.F | $3.38 3.69 USD |
+2.42
|
$5B 5.47B USD | $1K 1.09K USD | $3.34 3.65 USD | $3.38 3.69 USD | $5B 5.47B USD | 12.51 | $0.27 0.3 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.7 1.86 USD |
-9.09
|
$4.85B 5.31B USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $4.85B 5.31B USD | 4.85 | $0.35 0.38 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.2 6.78 USD |
-2.36
|
$4.62B 5.05B USD | $31 33.89 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.62B 5.05B USD | 11.92 | $0.52 0.57 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.56 1.71 USD |
0
|
$4.57B 4.99B USD | $800 874.51 USD | $1.56 1.71 USD | $1.56 1.71 USD | $4.57B 4.99B USD | 12.00 | $0.13 0.14 USD | |
| Canadian Utilities Limited CUD.F | $20.61 22.53 USD |
-1.15
|
$4.22B 4.62B USD | $169 184.74 USD | $20.61 22.53 USD | $20.61 22.53 USD | $4.22B 4.62B USD | 14.21 | $1.45 1.59 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.44 0.48 USD |
+0.92
|
$3.66B 4B USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $3.66B 4B USD | 6.25 | $0.07 0.08 USD | |
| ACEA S.p.A. DCA.F | $16.75 18.31 USD |
+1.89
|
$3.64B 3.98B USD | $74 80.89 USD | $16.62 18.17 USD | $16.75 18.31 USD | $3.64B 3.98B USD | 11.71 | $1.43 1.56 USD | |
| Black Hills Corporation BHI.F | $49.24 53.83 USD |
-0.16
|
$3.39B 3.71B USD | $40 43.73 USD | $48.85 53.4 USD | $49.24 53.83 USD | $3.39B 3.71B USD | 13.06 | $3.77 4.12 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
0
|
$3.39B 3.7B USD | $50 54.66 USD | $57.5 62.86 USD | $58 63.4 USD | $3.39B 3.7B USD | 14.81 | $3.88 4.24 USD | |
| ATCO Ltd. 8A6.F | $26.6 29.08 USD |
-0.75
|
$3.01B 3.29B USD | $26 28.42 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.01B 3.29B USD | 10.72 | $2.48 2.71 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $46 50.28 USD |
-1.71
|
$2.82B 3.08B USD | $6 6.56 USD | $46 50.28 USD | $46 50.28 USD | $2.82B 3.08B USD | 15.28 | $3.01 3.29 USD | |
| Lechwerke AG LEC.F | $72.5 79.25 USD |
0
|
$2.57B 2.81B USD | $25 27.33 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2.57B 2.81B USD | 18.78 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $32 34.98 USD |
-1.23
|
$2.5B 2.74B USD | $32 34.98 USD | $32 34.98 USD | $32 34.98 USD | $2.5B 2.74B USD | 14.22 | $2.25 2.46 USD | |
| Iren SpA TZ8.F | $1.84 2.01 USD |
-1.02
|
$2.4B 2.63B USD | $1K 1.09K USD | $1.84 2.01 USD | $1.86 2.03 USD | $2.4B 2.63B USD | 9.66 | $0.19 0.21 USD | |
| Gelsenwasser AG WWG.F | $665 726.93 USD |
-3.62
|
$2.29B 2.5B USD | $1 1.09 USD | $665 726.93 USD | $665 726.93 USD | $2.29B 2.5B USD | 17.21 | $38.64 42.24 USD | |
| MVV Energie AG MVV1.F | $31.6 34.54 USD |
+0.64
|
$2.11B 2.31B USD | $20 21.86 USD | $31.6 34.54 USD | $31.6 34.54 USD | $2.11B 2.31B USD | 8.35 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $22 24.05 USD |
+1.85
|
$1.79B 1.95B USD | $1 1.09 USD | $21.8 23.83 USD | $22 24.05 USD | $1.79B 1.95B USD | 21.78 | $1.01 1.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.33 2.55 USD |
+0.87
|
$1.56B 1.7B USD | $1K 1.09K USD | $2.31 2.53 USD | $2.33 2.55 USD | $1.56B 1.7B USD | 8.62 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.6 19.24 USD |
-0.56
|
$1.36B 1.49B USD | $200 218.63 USD | $17.3 18.91 USD | $17.8 19.46 USD | $1.36B 1.49B USD | 4.09 | $4.3 4.7 USD | |
| Pacific Gas and Electric Company PCG6.F | $19.6 21.43 USD |
-3.92
|
$0 0 USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $0 0 USD | 11.39 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}