Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Independent Power Producers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (2)
- XETRA (2)
Utilities (27)
- {{item.name}}
- All sectors
- Utilities (27)
Utilities-Independent Power Producers (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. CYZB.F | $31.4 34.32 USD |
+0.64
|
$83.6B 91.38B USD | $250 273.28 USD | $29.6 32.36 USD | $31.4 34.32 USD | $83.6B 91.38B USD | 21.95 | $1.43 1.56 USD | |
| Vistra Corp. 0V6.F | $96.72 105.73 USD |
+0.19
|
$34.04B 37.21B USD | $137 149.76 USD | $96.2 105.16 USD | $98.3 107.46 USD | $34.04B 37.21B USD | 64.48 | $1.5 1.64 USD | |
| CGN Power Co., Ltd. 94C.F | $0.2399 0.26 USD |
0
|
$25.16B 27.51B USD | $2.5K 2.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.16B 27.51B USD | 8.00 | $0.03 0.03 USD | |
| NRG Energy, Inc. NRA.F | $76.54 83.67 USD |
-3.38
|
$15.96B 17.44B USD | $463 506.12 USD | $75.38 82.4 USD | $76.58 83.71 USD | $15.96B 17.44B USD | 11.84 | $6.46 7.06 USD | |
| Huaneng Power International, Inc. HUP1.F | $0.5899 0.64 USD |
-1.67
|
$15.42B 16.85B USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $15.42B 16.85B USD | 9.83 | $0.06 0.07 USD | |
| China Resources Power Holdings Company Limited CRP0.F | $38.6 42.2 USD |
+1.05
|
$12.96B 14.16B USD | $407 444.91 USD | $38.6 42.2 USD | $38.6 42.2 USD | $12.96B 14.16B USD | 9.53 | $4.05 4.43 USD | |
| China Resources Power Holdings Company Limited CRP.F | $2.62 2.86 USD |
-0.11
|
$12.81B 14B USD | $4.6K 5.03K USD | $2.62 2.86 USD | $2.65 2.89 USD | $12.81B 14B USD | 9.69 | $0.27 0.3 USD | |
| Power Assets Holdings Limited HEH.F | $5.25 5.74 USD |
-1.87
|
$11.23B 12.28B USD | $13 14.21 USD | $5.15 5.63 USD | $5.25 5.74 USD | $11.23B 12.28B USD | 15.90 | $0.33 0.36 USD | |
| Centrica plc CENN.F | $6.55 7.16 USD |
+3.15
|
$9.05B 9.9B USD | $476 520.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $9.05B 9.9B USD | 2.00 | $3.26 3.56 USD | |
| Centrica plc CENB.F | $1.65 1.81 USD |
+0.36
|
$8.81B 9.63B USD | $1.21K 1.33K USD | $1.65 1.8 USD | $1.65 1.81 USD | $8.81B 9.63B USD | 2.01 | $0.82 0.9 USD | |
| Datang International Power Generation Co., Ltd. BJI.F | $0.19 0.2 USD |
0
|
$6.11B 6.68B USD | $1K 1.09K USD | $0.19 0.2 USD | $0.19 0.2 USD | $6.11B 6.68B USD | 18.69 | $0.01 0.01 USD | |
| Kyushu Electric Power Company, Incorporated 2CJ.F | $10.8 11.81 USD |
-2.7
|
$5.18B 5.66B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.18B 5.66B USD | 5.37 | $2.01 2.2 USD | |
| AGL Energy Limited N9Z1.F | $6.23 6.81 USD |
-0.16
|
$4.25B 4.65B USD | $700 765.19 USD | $6.23 6.81 USD | $6.23 6.81 USD | $4.25B 4.65B USD | 17.78 | $0.35 0.38 USD | |
| Capital Power Corporation 2CP.F | $25.6 27.98 USD |
-1.54
|
$3.31B 3.61B USD | $2K 2.19K USD | $25.6 27.98 USD | $25.6 27.98 USD | $3.31B 3.61B USD | 7.25 | $3.53 3.86 USD | |
| Pampa Energía S.A. 9PAA.F | $43.4 47.44 USD |
+3.83
|
$3.28B 3.59B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $3.28B 3.59B USD | 5.22 | $8.31 9.08 USD | |
| TransAlta Corporation TZ1.F | $6.46 7.06 USD |
-0.12
|
$1.98B 2.17B USD | $444 485.35 USD | $6.46 7.06 USD | $6.46 7.06 USD | $1.98B 2.17B USD | 4.89 | $1.32 1.44 USD | |
| Uniper SE UN01.F | $3.93 4.3 USD |
0
|
$1.64B 1.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 0 | $0 0 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2999 0.33 USD |
0
|
$1.34B 1.47B USD | $17.27K 18.88K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.34B 1.47B USD | 7.45 | $0.04 0.04 USD | |
| Electricity Generating Public Company Limited ECGF.F | $2.62 2.86 USD |
-7.09
|
$1.33B 1.46B USD | $1K 1.09K USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.33B 1.46B USD | 0 | -$0.42 -0.4 USD | |
| Polenergia S.A. 06Y.F | $16.15 17.65 USD |
-0.62
|
$1.27B 1.39B USD | $6 6.56 USD | $16.15 17.65 USD | $16.15 17.65 USD | $1.27B 1.39B USD | 17.74 | $0.91 0.99 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
-1.75
|
$595.53M 650.99M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $595.53M 650.99M USD | 0 | $0 0 USD | |
| Admie Holding S.A. 08M.F | $2.19 2.39 USD |
-0.46
|
$512.22M 559.92M USD | $1K 1.09K USD | $2.19 2.39 USD | $2.19 2.39 USD | $512.22M 559.92M USD | 6.06 | $0.36 0.39 USD | |
| ZE PAK SA 6W6.F | $4.5 4.92 USD |
-2.07
|
$235.89M 257.86M USD | $4 4.37 USD | $4.5 4.92 USD | $4.5 4.92 USD | $235.89M 257.86M USD | 1.74 | $2.58 2.82 USD | |
| Fernheizwerk Neukölln Aktiengesellschaft FHW.F | $30.8 33.67 USD |
+2.67
|
$70.84M 77.44M USD | $2 2.19 USD | $30 32.79 USD | $30.8 33.67 USD | $70.84M 77.44M USD | 12.36 | $2.49 2.72 USD | |
| AHT Syngas Technology N.V. 3SQ1.F | $21.6 23.61 USD |
-1.82
|
$50.54M 55.25M USD | $346 378.22 USD | $20.6 22.52 USD | $22.2 24.27 USD | $50.54M 55.25M USD | 1080.00 | $0.02 0.02 USD | |
| Eneraqua Technologies plc Y21.F | $0.4299 0.47 USD |
0
|
$15.23M 16.65M USD | $300 327.94 USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $15.23M 16.65M USD | 0 | -$0.22 -0.2 USD | |
| Protean Energy Limited SHE1.F | $0.0025 0.0027 USD |
0
|
$3.34M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 3.65M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}