Result Page 3 for Country: China Exchange: Shanghai Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (268)
- {{country.name}}
- All countries
- China (268)
Shanghai (268)
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (268)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.1 0.57 USD |
+0.24
|
$3.15B 438.51M USD | $1.9M 263.86K USD | $4.03 0.56 USD | $4.11 0.57 USD | $3.15B 438.51M USD | 27.33 | $0.15 0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.58 1.33 USD |
+0.31
|
$3.13B 434.67M USD | $1.47M 204.85K USD | $9.46 1.32 USD | $9.68 1.35 USD | $3.13B 434.67M USD | 79.83 | $0.12 0.02 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.55 3.55 USD |
+0.24
|
$3.12B 433.41M USD | $1.42M 196.8K USD | $25.31 3.52 USD | $25.96 3.61 USD | $3.12B 433.41M USD | 48.20 | $0.53 0.07 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.73 1.07 USD |
-0.39
|
$3.1B 431.35M USD | $3.48M 483.47K USD | $7.58 1.05 USD | $7.89 1.1 USD | $3.1B 431.35M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.42 1.59 USD |
+1.06
|
$3.08B 428.01M USD | $6.61M 919.12K USD | $11.29 1.57 USD | $11.55 1.61 USD | $3.08B 428.01M USD | 0 | -$0.25 -0.03 USD | |
| Hefei Kewell Power System Co.,Ltd. 688551.SS | $35.94 5 USD |
+0.03
|
$3.01B 418.79M USD | $358.98K 49.91K USD | $35.8 4.98 USD | $36.5 5.08 USD | $3.01B 418.79M USD | 25.85 | $1.39 0.19 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $43.02 5.98 USD |
-1.1
|
$3.01B 418.72M USD | $406.31K 56.49K USD | $42.7 5.94 USD | $44.13 6.14 USD | $3.01B 418.72M USD | 26.39 | $1.63 0.23 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.65 0.79 USD |
+1.07
|
$2.99B 415.5M USD | $6.97M 968.88K USD | $5.61 0.78 USD | $5.75 0.8 USD | $2.99B 415.5M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.56 1.89 USD |
-0.22
|
$2.92B 405.38M USD | $2.06M 287.09K USD | $13.51 1.88 USD | $13.91 1.93 USD | $2.92B 405.38M USD | 90.40 | $0.15 0.02 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.11 3.35 USD |
-0.08
|
$2.91B 404.48M USD | $1.83M 254.49K USD | $23.88 3.32 USD | $24.71 3.44 USD | $2.91B 404.48M USD | 27.08 | $0.89 0.12 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.68 0.93 USD |
-0.45
|
$2.91B 404.33M USD | $5.32M 739.36K USD | $6.65 0.92 USD | $6.84 0.95 USD | $2.91B 404.33M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.8 1.92 USD |
+0.15
|
$2.9B 403.39M USD | $3.27M 454.32K USD | $13.52 1.88 USD | $13.95 1.94 USD | $2.9B 403.39M USD | 47.58 | $0.29 0.04 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.17 5.45 USD |
-1.21
|
$2.88B 400.9M USD | $2.05M 284.97K USD | $38.46 5.35 USD | $40.19 5.59 USD | $2.88B 400.9M USD | 63.17 | $0.62 0.09 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.73 0.8 USD |
-0.52
|
$2.88B 400.75M USD | $8.12M 1.13M USD | $5.7 0.79 USD | $5.85 0.81 USD | $2.88B 400.75M USD | 0 | -$0.7 -0.09 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3 0.42 USD |
-5.06
|
$2.88B 400.57M USD | $17.35M 2.41M USD | $3 0.42 USD | $3.12 0.43 USD | $2.88B 400.57M USD | 60.00 | $0.05 0.006 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.76 0.94 USD |
-0.73
|
$2.88B 400.25M USD | $3.93M 546.07K USD | $6.73 0.94 USD | $6.95 0.97 USD | $2.88B 400.25M USD | 0 | -$0.03 -0.004 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.34 3.52 USD |
+0.32
|
$2.84B 395.01M USD | $2.28M 316.8K USD | $25.29 3.52 USD | $26.98 3.75 USD | $2.84B 395.01M USD | 32.48 | $0.78 0.11 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.17 0.44 USD |
-1.86
|
$2.71B 376.27M USD | $13.93M 1.94M USD | $3.14 0.44 USD | $3.23 0.45 USD | $2.71B 376.27M USD | 105.66 | $0.03 0.004 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28 3.89 USD |
-0.81
|
$2.69B 373.5M USD | $833.31K 115.87K USD | $27.71 3.85 USD | $28.55 3.97 USD | $2.69B 373.5M USD | 47.45 | $0.59 0.08 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $18.03 2.51 USD |
+0.73
|
$2.67B 371.43M USD | $4.09M 569.24K USD | $17.52 2.44 USD | $18.24 2.54 USD | $2.67B 371.43M USD | 38.36 | $0.47 0.07 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $32.89 4.57 USD |
-1.97
|
$2.65B 368.9M USD | $2.15M 298.3K USD | $32.7 4.55 USD | $34.45 4.79 USD | $2.65B 368.9M USD | 0 | -$0.77 -0.1 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.23 1.56 USD |
-0.18
|
$2.62B 364.31M USD | $5.04M 701.24K USD | $11.15 1.55 USD | $11.4 1.59 USD | $2.62B 364.31M USD | 93.58 | $0.12 0.02 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.38 0.47 USD |
+0.9
|
$2.6B 360.93M USD | $26.79M 3.72M USD | $3.29 0.46 USD | $3.48 0.48 USD | $2.6B 360.93M USD | 169.00 | $0.02 0.002 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.14 0.71 USD |
+0.59
|
$2.59B 360.56M USD | $2.59M 359.43K USD | $5.1 0.71 USD | $5.24 0.73 USD | $2.59B 360.56M USD | 0 | -$0.14 -0.01 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $19.85 2.76 USD |
-1.05
|
$2.56B 355.77M USD | $1.45M 202.23K USD | $19.6 2.73 USD | $20.4 2.84 USD | $2.56B 355.77M USD | 36.75 | $0.54 0.08 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $21.42 2.98 USD |
+0.42
|
$2.5B 347.32M USD | $688.17K 95.69K USD | $21 2.92 USD | $21.66 3.01 USD | $2.5B 347.32M USD | 44.62 | $0.48 0.07 USD | |
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | $18.47 2.57 USD |
0
|
$2.48B 345.37M USD | $1.37M 190.65K USD | $18.3 2.54 USD | $18.85 2.62 USD | $2.48B 345.37M USD | 23.08 | $0.8 0.11 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $33.56 4.67 USD |
+0.12
|
$2.44B 339.44M USD | $1.35M 187.05K USD | $33.38 4.64 USD | $36.06 5.01 USD | $2.44B 339.44M USD | 98.70 | $0.34 0.05 USD | |
| Beijing InHand Networks Technology Co., Ltd. 688080.SS | $32.98 4.59 USD |
0
|
$2.43B 337.51M USD | $649.32K 90.28K USD | $32.8 4.56 USD | $33.4 4.64 USD | $2.43B 337.51M USD | 21.55 | $1.53 0.21 USD | |
| Pinming Technology Co., Ltd. 688109.SS | $30.71 4.27 USD |
+1.19
|
$2.42B 336.66M USD | $625.65K 86.99K USD | $29.7 4.13 USD | $30.72 4.27 USD | $2.42B 336.66M USD | 105.89 | $0.29 0.04 USD | |
| HCR Co., Ltd 688500.SS | $30.82 4.29 USD |
+3.15
|
$2.29B 318.29M USD | $442.19K 61.48K USD | $30.23 4.2 USD | $31 4.31 USD | $2.29B 318.29M USD | 0 | -$2.51 -0.3 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $25.73 3.58 USD |
+0.23
|
$2.27B 315.69M USD | $987.08K 137.25K USD | $25.5 3.55 USD | $26.32 3.66 USD | $2.27B 315.69M USD | 0 | -$0.08 -0.01 USD | |
| Youon Technology Co.,Ltd 603776.SS | $9.8 1.36 USD |
+0.2
|
$2.25B 312.69M USD | $1.38M 192.44K USD | $9.72 1.35 USD | $9.88 1.37 USD | $2.25B 312.69M USD | 0 | -$0.61 -0.08 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $11.87 1.65 USD |
+0.08
|
$2.14B 297.08M USD | $934.86K 129.99K USD | $11.73 1.63 USD | $12.2 1.7 USD | $2.14B 297.08M USD | 0 | -$0.16 -0.02 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $15.66 2.18 USD |
-0.25
|
$2.11B 293.32M USD | $268.45K 37.33K USD | $15.48 2.15 USD | $15.86 2.21 USD | $2.11B 293.32M USD | 223.71 | $0.07 0.009 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $11.69 1.63 USD |
-0.09
|
$2.11B 292.95M USD | $562.16K 78.16K USD | $11.52 1.6 USD | $11.96 1.66 USD | $2.11B 292.95M USD | 0 | -$1.26 -0.1 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $12.91 1.8 USD |
+0.16
|
$2.08B 289.13M USD | $1.64M 228.56K USD | $12.8 1.78 USD | $13.1 1.82 USD | $2.08B 289.13M USD | 215.16 | $0.06 0.008 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $25.46 3.54 USD |
-0.35
|
$2.08B 288.96M USD | $449.14K 62.45K USD | $25.18 3.5 USD | $25.87 3.6 USD | $2.08B 288.96M USD | 33.50 | $0.76 0.11 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $36.72 5.11 USD |
-0.38
|
$2.05B 285.34M USD | $567.89K 78.96K USD | $36 5.01 USD | $37.49 5.21 USD | $2.05B 285.34M USD | 0 | -$1.77 -0.2 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $17.64 2.45 USD |
+1.15
|
$2.03B 282.45M USD | $1.54M 213.43K USD | $17.49 2.43 USD | $17.94 2.49 USD | $2.03B 282.45M USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $16.9 2.35 USD |
-0.35
|
$2.03B 281.98M USD | $3.05M 424.53K USD | $16.88 2.35 USD | $17.61 2.45 USD | $2.03B 281.98M USD | 0 | -$1.06 -0.1 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $13.01 1.81 USD |
-0.84
|
$1.79B 248.97M USD | $3.89M 541.32K USD | $12.94 1.8 USD | $13.24 1.84 USD | $1.79B 248.97M USD | 433.66 | $0.03 0.004 USD | |
| Beijing Baolande Software Corporation 688058.SS | $30.96 4.3 USD |
-0.51
|
$1.73B 241.07M USD | $241.67K 33.6K USD | $30.95 4.3 USD | $31.82 4.42 USD | $1.73B 241.07M USD | 106.75 | $0.29 0.04 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $15.99 2.22 USD |
+1.85
|
$1.71B 238.28M USD | $1.12M 156.04K USD | $15.56 2.16 USD | $16.37 2.28 USD | $1.71B 238.28M USD | 0 | -$1.12 -0.1 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $10.5 1.46 USD |
-5.41
|
$1.69B 234.45M USD | $15.49M 2.15M USD | $10.45 1.45 USD | $11.26 1.57 USD | $1.69B 234.45M USD | 0 | -$0.43 -0.05 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.25 0.59 USD |
-4.06
|
$1.62B 224.65M USD | $21.63M 3.01M USD | $4.11 0.57 USD | $4.35 0.6 USD | $1.62B 224.65M USD | 0 | -$0.02 -0.002 USD | |
| QingCloud Technologies Corp. 688316.SS | $33.45 4.65 USD |
-2.36
|
$1.6B 222.25M USD | $774.88K 107.74K USD | $33.25 4.62 USD | $35.3 4.91 USD | $1.6B 222.25M USD | 0 | -$2.76 -0.3 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $23.68 3.29 USD |
-0.8
|
$1.59B 221.38M USD | $349.47K 48.59K USD | $23.55 3.27 USD | $24.39 3.39 USD | $1.59B 221.38M USD | 60.71 | $0.39 0.05 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $15.87 2.21 USD |
-0.63
|
$1.59B 220.66M USD | $427.19K 59.4K USD | $15.85 2.2 USD | $16.3 2.27 USD | $1.59B 220.66M USD | 0 | -$0.37 -0.05 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.22 0.45 USD |
0
|
$1.58B 220.32M USD | $19.41M 2.7M USD | $3.16 0.44 USD | $3.28 0.46 USD | $1.58B 220.32M USD | 0 | -$0.09 -0.01 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $20.39 2.84 USD |
+4.62
|
$1.55B 215.47M USD | $733.85K 102.04K USD | $19.34 2.69 USD | $20.39 2.84 USD | $1.55B 215.47M USD | 0 | -$0.92 -0.1 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.18 1.83 USD |
+2.89
|
$1.49B 207.18M USD | $793.36K 110.31K USD | $12.83 1.78 USD | $13.26 1.84 USD | $1.49B 207.18M USD | 0 | -$0.13 -0.01 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $7.73 1.07 USD |
-0.51
|
$1.45B 201.68M USD | $878.36K 122.13K USD | $7.67 1.07 USD | $7.94 1.1 USD | $1.45B 201.68M USD | 0 | -$0.29 -0.04 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.57 1.19 USD |
+1.9
|
$1.44B 200.19M USD | $504.51K 70.15K USD | $8.34 1.16 USD | $8.68 1.21 USD | $1.44B 200.19M USD | 0 | -$0.3 -0.04 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.34 1.85 USD |
+2.14
|
$1.34B 186.12M USD | $919.15K 127.8K USD | $13.17 1.83 USD | $13.58 1.89 USD | $1.34B 186.12M USD | 0 | -$0.73 -0.1 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $18.58 2.58 USD |
-0.8
|
$1.3B 180.83M USD | $444.97K 61.87K USD | $18.58 2.58 USD | $19.37 2.69 USD | $1.3B 180.83M USD | 0 | -$1.35 -0.1 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.08 1.26 USD |
+0.67
|
$1.21B 168.41M USD | $900.15K 125.16K USD | $8.8 1.22 USD | $9.24 1.28 USD | $1.21B 168.41M USD | 227.00 | $0.04 0.005 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $25.73 3.58 USD |
-0.12
|
$1.14B 158.84M USD | $388.27K 53.99K USD | $25.47 3.54 USD | $26.5 3.68 USD | $1.14B 158.84M USD | 0 | -$2.34 -0.3 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.1 2.38 USD |
+1.97
|
$1.07B 148.5M USD | $1.26M 175.04K USD | $16.61 2.31 USD | $17.15 2.38 USD | $1.07B 148.5M USD | 40.71 | $0.42 0.06 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.53 1.33 USD |
-0.42
|
$981.97M 136.54M USD | $1.34M 186.17K USD | $9.34 1.3 USD | $9.75 1.36 USD | $981.97M 136.54M USD | 0 | -$0.79 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $2.86 0.4 USD |
-4.98
|
$940.54M 130.78M USD | $3.96M 550.06K USD | $2.86 0.4 USD | $3.04 0.42 USD | $940.54M 130.78M USD | 0 | -$0.07 -0.009 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.34 0.19 USD |
-4.96
|
$845.61M 117.58M USD | $2.81M 390.7K USD | $1.34 0.19 USD | $1.4 0.19 USD | $845.61M 117.58M USD | 0 | -$1.61 -0.2 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.85 0.67 USD |
-1.62
|
$695.07M 96.64M USD | $505K 70.22K USD | $4.68 0.65 USD | $4.95 0.69 USD | $695.07M 96.64M USD | 0 | -$1.62 -0.2 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.78 0.39 USD |
-5.12
|
$639.4M 88.9M USD | $9.18M 1.28M USD | $2.78 0.39 USD | $2.88 0.4 USD | $639.4M 88.9M USD | 0 | -$0.56 -0.07 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.09 0.15 USD |
-3.54
|
$311.07M 43.25M USD | $5.33M 740.86K USD | $1.07 0.15 USD | $1.14 0.16 USD | $311.07M 43.25M USD | 0 | -$0.38 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}