$2.53T
Total marketcap
$78.78B
Total volume
BTC 51.61%     ETH 14.60%
Dominance

Result Page 22 for Country: Brazil Exchange: São Paulo Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Brazil (2132)
São Paulo (2132)
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DEXXOS PAR PN ED N1  DEXP4F.SA $10.24 2.08 USD
+0.29
$0 0 USD $0 0 USD $10.24 2.08 USD $10.24 2.08 USD $0 0 USD 0 $0 0 USD
AREZZO CO ON NM  ARZZ3F.SA $48.37 9.8 USD
-0.64
$0 0 USD $2.41K 487.45 USD $48.01 9.73 USD $48.73 9.88 USD $0 0 USD 0 $0 0 USD
It Now IMAT Index Fund  MATB11.SA $56.8 11.51 USD
-0.42
$0 0 USD $328 66.48 USD $56.31 11.41 USD $56.93 11.54 USD $0 0 USD 0 $0 0 USD
AZEVEDO PN  AZEV4F.SA $1.32 0.27 USD
+1.54
$0 0 USD $748 151.61 USD $1.29 0.26 USD $1.34 0.27 USD $0 0 USD 0 $0 0 USD
CEDRO ON N1  CEDO3F.SA $26.65 5.4 USD
-8.1
$0 0 USD $0 0 USD $26.65 5.4 USD $26.65 5.4 USD $0 0 USD 0 $0 0 USD
COPEL ON N2  CPLE3F.SA $8.64 1.75 USD
-0.8
$0 0 USD $2.59K 524.34 USD $8.61 1.75 USD $8.71 1.77 USD $0 0 USD 0 $0 0 USD
TRISUL ON ED NM  TRIS3F.SA $4.81 0.97 USD
-0.83
$0 0 USD $714 144.72 USD $4.79 0.97 USD $4.88 0.99 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.UK 50 NR DL  COGN3F.SA $2.06 0.42 USD
-0.48
$0 0 USD $3.15K 638.45 USD $2.06 0.42 USD $2.08 0.42 USD $0 0 USD 0 $0 0 USD
Rb Capital Desenvolvimento Residencial IV Fundo De Investimento Imobiliario - FII  RBIR11.SA $87.98 17.83 USD
0
$0 0 USD $0 0 USD $87.98 17.83 USD $87.98 17.83 USD $0 0 USD 0 $0 0 USD
KORA SAUDE ON NM  KRSA3F.SA $0.67 0.14 USD
0
$0 0 USD $414 83.91 USD $0.66 0.13 USD $0.67 0.14 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global REIT ETF  BGRT39.SA $40.44 8.2 USD
0
$0 0 USD $0 0 USD $40.44 8.2 USD $40.44 8.2 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Btg Pactual S&P 500 Fundo De Indice  SPXB11.SA $11.85 2.4 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OUROFINO S/AON ED NM  OFSA3F.SA $21.34 4.33 USD
-0.37
$0 0 USD $0 0 USD $21.34 4.33 USD $21.34 4.33 USD $0 0 USD 0 $0 0 USD
Patria Infraestrutura Energia Core Fundo De Investimento Em Participacoes Em Infraestrutura  PICE12.SA $70.05 14.2 USD
+0.44
$0 0 USD $0 0 USD $70.05 14.2 USD $70.05 14.2 USD $0 0 USD 0 $0 0 USD
ETF Bradesco Ibovespa Fundo De Indice  BOVB11.SA $129.93 26.33 USD
0
$0 0 USD $0 0 USD $129.93 26.33 USD $129.93 26.33 USD $0 0 USD 0 $0 0 USD
OI PN N1  OIBR4F.SA $1.81 0.37 USD
-0.55
$0 0 USD $44.23K 8.97K USD $1.79 0.36 USD $1.83 0.37 USD $0 0 USD 0 $0 0 USD
ALFA INVEST PN  BRIV4F.SA $12.54 2.54 USD
0
$0 0 USD $0 0 USD $12.54 2.54 USD $12.54 2.54 USD $0 0 USD 0 $0 0 USD
Humberg Agribrasil Comércio e Exportação de Grãos S.A.  GRAO3.SA $0 0 USD
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BIOMM DO 5,75  BIOM1F.SA $0.01 0.0020 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BBSEGURIDADEON NM  BBSE3F.SA $34.24 6.94 USD
-0.61
$0 0 USD $11.42K 2.31K USD $34.1 6.91 USD $34.45 6.98 USD $0 0 USD 0 $0 0 USD
Etf Trigono Teva Acoes Micro Cap / Small Cap Fundo De Indice  TRIG11.SA $37.41 7.58 USD
+1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AZUL PN N2  AZUL4F.SA $10.03 2.03 USD
-2.15
$0 0 USD $8.03K 1.63K USD $9.98 2.02 USD $10.33 2.09 USD $0 0 USD 0 $0 0 USD
iShares Índice Carbono Eficiente (ICO2) Brasil - Fundo de Índice  ECOO11.SA $107.39 21.77 USD
+0.11
$0 0 USD $36 7.3 USD $107.39 21.77 USD $108.41 21.97 USD $0 0 USD 0 $0 0 USD
ODONTOPREV ON NM  ODPV3F.SA $12.03 2.44 USD
+0.33
$0 0 USD $1.16K 235.72 USD $11.96 2.42 USD $12.09 2.45 USD $0 0 USD 0 $0 0 USD
  TF503.SA $10 2.03 USD
0
$0 0 USD $10.7K 2.17K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
HBR REALTY ON NM  HBRE3F.SA $5.12 1.04 USD
+1.61
$0 0 USD $115 23.31 USD $5.04 1.02 USD $5.12 1.04 USD $0 0 USD 0 $0 0 USD
HIDROVIAS ON NM  HBSA3F.SA $4.25 0.86 USD
+0.47
$0 0 USD $68 13.78 USD $4.22 0.86 USD $4.25 0.86 USD $0 0 USD 0 $0 0 USD
SANSUY ON  SNSY3F.SA $12.6 2.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fiset FL Ref  FSRF11.SA $0.1799 0.04 USD
0
$0 0 USD $10K 2.03K USD $0.1799 0.04 USD $0.1799 0.04 USD $0 0 USD 0 $0 0 USD
COTEMINAS PN  CTNM4F.SA $0.9799 0.2 USD
+3.16
$0 0 USD $26 5.27 USD $0.9599 0.19 USD $0.9799 0.2 USD $0 0 USD 0 $0 0 USD
EQTL PARA ON ED  EQPA3F.SA $6.86 1.39 USD
-3.24
$0 0 USD $70 14.19 USD $6.86 1.39 USD $6.94 1.41 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Core U.S. REIT ETF  BUSR39.SA $45.7 9.26 USD
0
$0 0 USD $0 0 USD $45.7 9.26 USD $45.7 9.26 USD $0 0 USD 0 $0 0 USD
It Now S&P500 TRN Fundo de Índice  SPXI11.SA $293.6 59.51 USD
-0.29
$0 0 USD $496 100.53 USD $293.6 59.51 USD $295 59.79 USD $0 0 USD 0 $0 0 USD
Ishares Exponential Technologies ETF  BXTC39.SA $51 10.34 USD
0
$0 0 USD $0 0 USD $51 10.34 USD $51 10.34 USD $0 0 USD 0 $0 0 USD
  TF513.SA $10 2.03 USD
0
$0 0 USD $11.52K 2.33K USD $10 2.03 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
STX TR.EXP.EU.50 NR EO  MNDL3F.SA $43.67 8.85 USD
-4
$0 0 USD $0 0 USD $43.67 8.85 USD $43.67 8.85 USD $0 0 USD 0 $0 0 USD
ELETROMIDIA ON NM  ELMD3F.SA $18.88 3.83 USD
+0.91
$0 0 USD $0 0 USD $18.88 3.83 USD $18.88 3.83 USD $0 0 USD 0 $0 0 USD
Prisma Proton Energia Fundo De Investimento Em Participacoes Em Infraestrutura  PPEI11.SA $98.19 19.9 USD
-0.01
$0 0 USD $297 60.2 USD $98.15 19.89 USD $98.27 19.92 USD $0 0 USD 0 $0 0 USD
KLABIN S/A ON EDB N2  KLBN3F.SA $4.32 0.88 USD
-0.69
$0 0 USD $9.94K 2.01K USD $4.3 0.87 USD $4.37 0.89 USD $0 0 USD 0 $0 0 USD
CARREFOUR BRON NM  CRFB3F.SA $10.69 2.17 USD
-0.09
$0 0 USD $890 180.39 USD $10.56 2.14 USD $10.84 2.2 USD $0 0 USD 0 $0 0 USD
It Now Msci Usa Imi Millenials Select 50 Fundo De Indice  MILL11.SA $59.87 12.13 USD
-0.25
$0 0 USD $40 8.11 USD $59.87 12.13 USD $60.02 12.17 USD $0 0 USD 0 $0 0 USD
  TF675.SA $10 2.03 USD
0
$0 0 USD $5.13K 1.04K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
JHSF PART ON ED NM  JHSF3F.SA $4.2 0.85 USD
+0.24
$0 0 USD $4.81K 975.52 USD $4.17 0.85 USD $4.22 0.86 USD $0 0 USD 0 $0 0 USD
TC ON NM  TRAD3F.SA $0.75 0.15 USD
0
$0 0 USD $151 30.61 USD $0.7399 0.15 USD $0.75 0.15 USD $0 0 USD 0 $0 0 USD
Ishares Silver Trust  BSLV39.SA $47.5 9.63 USD
+2.88
$0 0 USD $220 44.59 USD $47 9.53 USD $47.5 9.63 USD $0 0 USD 0 $0 0 USD
PETZ ON ED NM  PETZ3F.SA $4.41 0.89 USD
+0.23
$0 0 USD $1.36K 275.24 USD $4.37 0.89 USD $4.45 0.9 USD $0 0 USD 0 $0 0 USD
SLC AGRICOLAON ED NM  SLCE3F.SA $18.39 3.73 USD
-0.38
$0 0 USD $2.65K 536.91 USD $18.34 3.72 USD $18.53 3.76 USD $0 0 USD 0 $0 0 USD
RENOVA PN N2  RNEW4F.SA $1.05 0.21 USD
+2.94
$0 0 USD $277 56.14 USD $1.03 0.21 USD $1.06 0.21 USD $0 0 USD 0 $0 0 USD
  TF483.SA $10 2.03 USD
0
$0 0 USD $13.01K 2.64K USD $5 1.01 USD $20 4.05 USD $0 0 USD 0 $0 0 USD
BANESTES ON EDJ  BEES3F.SA $9.04 1.83 USD
+0.44
$0 0 USD $492 99.72 USD $9 1.82 USD $9.08 1.84 USD $0 0 USD 0 $0 0 USD
Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii  ATSA11.SA $56.5 11.45 USD
0
$0 0 USD $12 2.43 USD $56.5 11.45 USD $56.5 11.45 USD $0 0 USD 0 $0 0 USD
FER HERINGERON NM  FHER3F.SA $4.82 0.98 USD
+0.21
$0 0 USD $61 12.36 USD $4.82 0.98 USD $4.82 0.98 USD $0 0 USD 0 $0 0 USD
GERDAU MET ON N1  GOAU3F.SA $11.5 2.33 USD
+0.97
$0 0 USD $1.13K 228.42 USD $11.34 2.3 USD $11.52 2.33 USD $0 0 USD 0 $0 0 USD
FIP IE II CI  ESUD11F.SA $110 22.3 USD
-72.14
$0 0 USD $0 0 USD $110 22.3 USD $110 22.3 USD $0 0 USD 0 $0 0 USD
PORTOBELLO ON NM  PTBL3F.SA $4.88 0.99 USD
+2.09
$0 0 USD $229 46.41 USD $4.82 0.98 USD $4.88 0.99 USD $0 0 USD 0 $0 0 USD
KLABIN S/A UNT EDB N2  KLBN11F.SA $21.49 4.36 USD
-1.51
$0 0 USD $4.46K 904.17 USD $21.44 4.35 USD $21.92 4.44 USD $0 0 USD 0 $0 0 USD
Fundo Infestimento Imobiliario Btg Pactual Credito Imobiliario  BTCR11.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares Global Financials ETF  BIXG39.SA $54.21 10.99 USD
0
$0 0 USD $0 0 USD $54.21 10.99 USD $54.21 10.99 USD $0 0 USD 0.48 $110.72 22.44 USD
  TF685.SA $10 2.03 USD
0
$0 0 USD $5.07K 1.03K USD $5 1.01 USD $15 3.04 USD $0 0 USD 0 $0 0 USD
INEPAR ON  INEP3F.SA $2.72 0.55 USD
0
$0 0 USD $19.92K 4.04K USD $2.7 0.55 USD $2.73 0.55 USD $0 0 USD 0 $0 0 USD
METAL LEVE ON ED NM  LEVE3F.SA $32.68 6.62 USD
-0.34
$0 0 USD $3.59K 728.04 USD $32.5 6.59 USD $32.96 6.68 USD $0 0 USD 0 $0 0 USD
VITTIA ON NM  VITT3F.SA $5.33 1.08 USD
0
$0 0 USD $225 45.6 USD $5.29 1.07 USD $5.36 1.09 USD $0 0 USD 0 $0 0 USD
iShares Trust - iShares MSCI USA Size Factor ETF  BSIZ39.SA $46.05 9.33 USD
0
$0 0 USD $0 0 USD $46.05 9.33 USD $46.05 9.33 USD $0 0 USD 0 $0 0 USD
WLM IND COM PN ED  WLMM4F.SA $31.48 6.38 USD
+5.99
$0 0 USD $0 0 USD $31.48 6.38 USD $31.48 6.38 USD $0 0 USD 0 $0 0 USD
SPRINGS ON NM  SGPS3F.SA $0.6199 0.13 USD
+1.64
$0 0 USD $123 24.93 USD $0.6199 0.13 USD $0.6199 0.13 USD $0 0 USD 0 $0 0 USD
It Now Nyse Fang+ Fundo De Indice  TECK11.SA $69.52 14.09 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
BANESTES PN EDJ  BEES4F.SA $9.5 1.93 USD
+0.64
$0 0 USD $240 48.64 USD $9.45 1.92 USD $9.55 1.94 USD $0 0 USD 0 $0 0 USD
KEPLER WEBERON NM  KEPL3F.SA $9.97 2.02 USD
-0.3
$0 0 USD $1.5K 304.43 USD $9.96 2.02 USD $10.06 2.04 USD $0 0 USD 0 $0 0 USD
Fiset Tur  FSTU11.SA $0.38 0.08 USD
0
$0 0 USD $0 0 USD $0.38 0.08 USD $0.38 0.08 USD $0 0 USD 0 $0 0 USD
XP FIC De Fundos Incentivados De Investimento Em Infraestrutura Renda Fixa  XPID11.SA $70.17 14.22 USD
+0.03
$0 0 USD $79 16.01 USD $70.15 14.22 USD $70.2 14.23 USD $0 0 USD 0 $0 0 USD
CAMBUCI ON  CAMB3F.SA $10.18 2.06 USD
+0.89
$0 0 USD $102 20.67 USD $10.15 2.06 USD $10.19 2.07 USD $0 0 USD 0 $0 0 USD
SABESP ON NM  SBSP3F.SA $79.14 16.04 USD
-0.75
$0 0 USD $1.99K 404.15 USD $78.65 15.94 USD $79.74 16.16 USD $0 0 USD 0 $0 0 USD
INTELBRAS ON NM  INTB3F.SA $23.68 4.8 USD
+0.17
$0 0 USD $145 29.39 USD $23.61 4.79 USD $23.68 4.8 USD $0 0 USD 0 $0 0 USD
COPEL PNA N2  CPLE5F.SA $18.53 3.76 USD
-2.47
$0 0 USD $0 0 USD $18.53 3.76 USD $18.53 3.76 USD $0 0 USD 0 $0 0 USD
AMBEV S/A ON  ABEV3F.SA $12.34 2.5 USD
-0.32
$0 0 USD $2.86K 579.67 USD $12.32 2.5 USD $12.41 2.52 USD $0 0 USD 0 $0 0 USD
EQTL PARA PNC ED  EQPA7F.SA $6 1.22 USD
-27.19
$0 0 USD $0 0 USD $6 1.22 USD $6 1.22 USD $0 0 USD 0 $0 0 USD
MERCANTIL PN N1  BMEB4F.SA $26.08 5.29 USD
-0.76
$0 0 USD $22 4.46 USD $26.08 5.29 USD $26.28 5.33 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here