Result Page 6 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
645	Verus Coin VRSC	$0.8365 ₿0.000016	-1.26	$58.03M ₿1.15K	$0.8813 ₿0.000017	$0.8196 ₿0.000014	$2.65K ₿0.22	$69.9M ₿1.39K	$58.03M ₿1.15K
646	Alchemix ALCX	$25.79 ₿0.00056	0.28	$57.59M ₿1.22K	$26.44 ₿0.00058	$25.51 ₿0.00049	$2.86M ₿419.86	$75.08M ₿1.62K	$57.59M ₿1.22K
647	MELD MELD	$0.01513 ₿0.00000025	-1.38	$57.58M ₿956.96	$0.01557 ₿0.00000027	$0.01497 ₿0.00000024	$567.34K ₿2.28	$60.55M ₿1.01K	$57.58M ₿956.96
648	Chainge XCHNG	$0.1163 ₿0.0000033	-10.73	$57.53M ₿1.67K	$0.1316 ₿0.0000034	$0.1132 ₿0.0000033	$2.04M ₿63.47	$139.73M ₿4.05K	$57.53M ₿1.67K
651	Cream CREAM	$74.94 ₿0.00069	-3.19	$57.44M ₿530.76	$80.09 ₿0.00070	$72.47 ₿0.00053	$10.17M ₿588.78	$674.46M ₿6.23K	$57.44M ₿530.76
653	Aergo AERGO	$0.1285 ₿0.0000023	-0.08	$57.22M ₿1.05K	$0.1296 ₿0.0000024	$0.1272 ₿0.0000023	$5.02M ₿27.23	$64.29M ₿1.18K	$57.22M ₿1.05K
655	Wojak WOJAK	$0.0008151 ₿0.0000000061	37.54	$56.49M ₿427.74	$0.0008444 ₿0.0000000063	$0.0005833 ₿0.0000000058	$20.27M ₿21.77	$56.49M ₿427.74	$56.49M ₿427.74
656	Stratos STOS	$0.9021 ₿0.000018	-2.57	$56.3M ₿1.16K	$0.9341 ₿0.000019	$0.8821 ₿0.000018	$388.51K ₿1.98	$90.16M ₿1.86K	$56.3M ₿1.16K
657	DIA DIA	$0.5097 ₿0.0000088	4.55	$56.39M ₿977.29	$0.5155 ₿0.0000090	$0.4845 ₿0.0000088	$8.78M ₿123.45	$86.06M ₿1.49K	$56.39M ₿977.29
658	Flamingo Finance FLM	$0.09553 ₿0.0000019	-1.01	$56.26M ₿1.13K	$0.09828 ₿0.0000021	$0.09527 ₿0.0000019	$2.13M ₿271.31	$56.26M ₿1.13K	$56.26M ₿1.13K
659	Pirate Chain ARRR	$0.285 ₿0.0000031	-7.81	$56.63M ₿609.89	$0.3092 ₿0.0000032	$0.2856 ₿0.0000028	$142.43K ₿1.52	$57.72M ₿621.66	$56.63M ₿609.89
660	Verasity VRA	$0.005583 ₿0.00000010	1.91	$55.97M ₿1.06K	$0.005768 ₿0.00000011	$0.005413 ₿0.00000010	$12.73M ₿220.35	$559.64M ₿10.62K	$55.97M ₿1.06K
661	Strike STRK	$11.25 ₿0.00019	4.26	$55.71M ₿919.03	$11.5 ₿0.00019	$10.49 ₿0.00018	$13.03M ₿11.18	$73.8M ₿1.27K	$55.71M ₿919.03
662	Magic Internet Money MIM	$0.9914 ₿0.000014	0.17	$55.42M ₿1.28K	$0.9969 ₿0.000014	$0.9852 ₿0.000014	$110.3K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
664	Veno Finance VNO	$0.1153 ₿0.0000020	0.01*	$55.34M ₿984.24	$0.1164 ₿0.0000020	$0.1127 ₿0.0000019	$38.78K ₿2.18	$213.39M ₿3.81K	$55.34M ₿984.24
666	SingularityDAO SDAO	$0.6079 ₿0.000011	0.02	$55.7M ₿1.04K	$0.6298 ₿0.000012	$0.5882 ₿0.000011	$721.93K ₿13.24	$61.55M ₿1.15K	$55.7M ₿1.04K
667	Carry CRE	$0.0055 ₿0.00000010	-5.14	$55M ₿1.14K	$0.006953 ₿0.00000011	$0.005431 ₿0.00000010	$11.42K ₿12.92	$55M ₿1.14K	$55M ₿1.14K
668	Beta Finance BETA	$0.06875 ₿0.0000013	3.17	$54.86M ₿1.09K	$0.06937 ₿0.0000014	$0.06625 ₿0.0000013	$4.93M ₿46.37	$68.71M ₿1.36K	$54.86M ₿1.09K
669	DexTools DEXT	$0.6399 ₿0.000013	3.78	$54.69M ₿1.17K	$0.6463 ₿0.000013	$0.5961 ₿0.000012	$645.52K ₿7.7	$81.62M ₿1.75K	$54.69M ₿1.17K
670	Numbers Protocol NUM	$0.08761 ₿0.0000019	-0.67	$54.6M ₿1.17K	$0.09467 ₿0.0000021	$0.08705 ₿0.0000017	$1.35M ₿24.93	$55.48M ₿1.19K	$54.6M ₿1.17K
671	LUKSO [OLD] LYXE	$3.5 ₿0.000063	10.69	$54.51M ₿968.12	$3.84 ₿0.000065	$3.13 ₿0.000059	$134.63K ₿1.89	$349.94M ₿6.22K	$54.51M ₿968.12
673	Propchain PROPC	$2.93 ₿0.000060	1.08	$54.36M ₿995.51	$2.96 ₿0.000063	$2.87 ₿0.000059	$829.86K ₿27.04	$249.08M ₿5.08K	$54.36M ₿995.51
677	Lista USD LISUSD	$0.9982 ₿0.000014	0.18	$54.2M ₿953.91	$1 ₿0.000014	$0.9923 ₿0.000013	$459.92K ₿40.8	$56.21M ₿972.04	$54.2M ₿953.91
678	FUNToken FUN	$0.005096 ₿0.00000010	-1.71	$54.01M ₿1.12K	$0.005196 ₿0.00000010	$0.005077 ₿0.000000098	$2.11M ₿113.44	$56.06M ₿1.16K	$54.01M ₿1.12K
679	Persistence One XPRT	$0.2612 ₿0.0000045	3.50	$52.71M ₿918.58	$0.2608 ₿0.0000046	$0.2493 ₿0.0000045	$470.24K ₿6.88	$52.92M ₿924.05	$52.71M ₿918.58
680	Sai SAI	$19.7 ₿0.00026	8.08	$53.25M ₿720.5	$19.78 ₿0.00027	$17.02 ₿0.00025	$195.01 ₿0	$53.25M ₿720.5	$53.25M ₿720.5
682	Rally RLY	$0.01051 ₿0.00000025	-2.41	$52.68M ₿1.27K	$0.01077 ₿0.00000027	$0.01045 ₿0.00000024	$2.07M ₿36.1	$157.66M ₿3.81K	$52.68M ₿1.27K
683	Wanchain WAN	$0.2653 ₿0.0000052	4.70	$52.49M ₿1.04K	$0.2671 ₿0.0000054	$0.2514 ₿0.0000052	$3.62M ₿60.95	$55.67M ₿1.1K	$52.49M ₿1.04K
684	Bella Protocol BEL	$0.8825 ₿0.000031	-1.85	$52.51M ₿1.88K	$0.9037 ₿0.000038	$0.8758 ₿0.000027	$4.94M ₿1.5K	$88.26M ₿3.16K	$52.51M ₿1.88K
686	DeFiChain DFI	$0.06405 ₿0.0000011	-2.93	$52.27M ₿963.87	$0.06613 ₿0.0000011	$0.06346 ₿0.0000010	$4.68M ₿65.11	$76.77M ₿1.33K	$52.27M ₿963.87
687	ThunderCore TT	$0.004874 ₿0.000000080	1.47	$51.47M ₿888.91	$0.004942 ₿0.000000084	$0.004721 ₿0.000000078	$5.1M ₿1.85	$51.47M ₿888.91	$51.47M ₿888.91
689	ShapeShift FOX FOX	$0.08383 ₿0.0000013	1.31	$51.91M ₿851.7	$0.08808 ₿0.0000014	$0.08236 ₿0.0000013	$1.43M ₿23.26	$84.12M ₿1.38K	$51.91M ₿851.7
690	tomiNet TOMI	$0.4489 ₿0.000010	-1.80	$51.78M ₿1.22K	$0.466 ₿0.000010	$0.4456 ₿0.0000099	$22.64M ₿267.23	$62.26M ₿1.47K	$51.78M ₿1.22K
691	e-Radix EXRD	$0.04518 ₿0.00000099	-2.39	$51.64M ₿1.14K	$0.04708 ₿0.0000010	$0.04488 ₿0.00000099	$379K ₿5.79	$51.64M ₿1.14K	$51.64M ₿1.14K
692	Contentos COS	$0.01009 ₿0.00000019	-1.59	$51.64M ₿981.81	$0.01036 ₿0.00000020	$0.01002 ₿0.00000019	$5.05M ₿57.18	$100.02M ₿1.9K	$51.64M ₿981.81
693	Linear LINA	$0.008167 ₿0.00000018	-0.64	$50M ₿1.15K	$0.008298 ₿0.00000019	$0.008058 ₿0.00000018	$6.26M ₿133.06	$81.7M ₿1.89K	$50M ₿1.15K
694	Harvest Finance FARM	$74.4 ₿0.0015	-2.20	$49.9M ₿1.01K	$77.84 ₿0.0016	$74.04 ₿0.00095	$9.38M ₿2.76K	$51.41M ₿1.04K	$49.9M ₿1.01K
695	DIMO DIMO	$0.2215 ₿0.0000055	-5.28	$49.86M ₿1.19K	$0.2338 ₿0.0000057	$0.2157 ₿0.0000053	$2.63M ₿5.67	$222.05M ₿5.57K	$49.86M ₿1.19K
697	Steem Dollars SBD	$3.73 ₿0.000065	-1.01	$50.7M ₿866.08	$4.02 ₿0.000067	$3.71 ₿0.000065	$37.89M ₿13.91	$0	$50.7M ₿866.08
698	Orion ORN	$1.44 ₿0.000031	-0.61	$50M ₿1.08K	$1.53 ₿0.000033	$1.45 ₿0.000030	$5.83M ₿168.01	$145.22M ₿3.13K	$50M ₿1.08K
699	Aura Finance AURA	$1.04 ₿0.000010	4.16	$49.72M ₿487.72	$1.04 ₿0.000011	$0.9834 ₿0.000010	$200.19K ₿0.47	$75.3M ₿748.66	$49.72M ₿487.72
700	Ampleforth Governance FORTH	$4.38 ₿0.000082	2.50	$49.56M ₿874.38	$4.38 ₿0.000086	$4.23 ₿0.000082	$2.26M ₿55.33	$66.99M ₿1.27K	$49.56M ₿874.38
701	COMBO COMBO	$0.6946 ₿0.000013	-0.36	$49.38M ₿987.06	$0.7103 ₿0.000014	$0.6911 ₿0.000013	$2.67M ₿56.38	$69.5M ₿1.39K	$49.38M ₿987.06
702	Cornucopias COPI	$0.05532 ₿0.0000010	0.80	$49.13M ₿935.82	$0.05714 ₿0.0000010	$0.05464 ₿0.0000010	$337.48K ₿9.16	$212.45M ₿4.13K	$49.13M ₿935.82
703	Kin KIN	$0.00001775 ₿0.00000000029	-0.25	$48.97M ₿858.26	$0.00001798 ₿0.00000000029	$0.00001766 ₿0.00000000028	$291.04K ₿3.63	$48.97M ₿858.26	$48.97M ₿858.26
704	StrikeX STRX	$0.05835 ₿0.0000013	1.46	$48.71M ₿1.15K	$0.0589 ₿0.0000014	$0.05562 ₿0.0000013	$322.25K ₿16.98	$51.76M ₿1.21K	$48.71M ₿1.15K
705	Arc ARC	$0.0514 ₿0.0000010	10.79	$48.58M ₿986.01	$0.05389 ₿0.0000011	$0.0464 ₿0.0000010	$881.17K ₿8.27	$51.15M ₿1.07K	$48.58M ₿986.01
707	Reef REEF	$0.002105 ₿0.000000045	-1.10	$48.1M ₿1.04K	$0.00217 ₿0.000000048	$0.002085 ₿0.000000044	$17.06M ₿493.39	$48.1M ₿1.04K	$48.1M ₿1.04K
708	IDEX IDEX	$0.0589 ₿0.0000012	-1.15	$47.98M ₿1.01K	$0.0598 ₿0.0000013	$0.05856 ₿0.0000012	$5.72M ₿119.93	$58.85M ₿1.24K	$47.98M ₿1.01K
709	Firmachain FCT	$0.05592 ₿0.0000010	1.48	$47.77M ₿873.46	$0.05637 ₿0.0000011	$0.05479 ₿0.0000010	$956.2K ₿329.29	$48.21M ₿881.15	$47.77M ₿873.46
711	PAID Network PAID	$0.1647 ₿0.0000029	-5.01	$48.27M ₿849.37	$0.1805 ₿0.0000031	$0.1614 ₿0.0000026	$430.46K ₿14.89	$99.37M ₿1.75K	$48.27M ₿849.37
712	Bean BEAN	$0.9918 ₿0.000014	-0.47	$47.54M ₿654.43	$1.02 ₿0.000014	$0.9639 ₿0.000013	$280.77K ₿0.01	$47.54M ₿654.43	$47.54M ₿654.43
713	Paris Saint-Germain Fan Token PSG	$4.03 ₿0.000080	0.99	$47.39M ₿613.68	$4.06 ₿0.000081	$3.96 ₿0.000074	$3.26M ₿126.92	$80.13M ₿1.6K	$47.39M ₿613.68
714	Doge Killer LEASH	$438.6 ₿0.0071	-0.01	$47.16M ₿772.97	$462.05 ₿0.0075	$430.82 ₿0.0071	$2.66M ₿31.44	$47.17M ₿773.16	$47.16M ₿772.97
715	Groestlcoin GRS	$0.5533 ₿0.0000094	0.23	$47.09M ₿805.4	$0.5586 ₿0.0000098	$0.5515 ₿0.0000094	$1.1M ₿47.71	$58.1M ₿997.01	$47.09M ₿805.4
716	UniLend Finance UFT	$0.47 ₿0.0000077	0.12	$46.85M ₿769.42	$0.4766 ₿0.0000079	$0.4602 ₿0.0000076	$3.74M ₿63.05	$46.85M ₿769.42	$46.85M ₿769.42
718	Sologenic SOLO	$0.1172 ₿0.0000019	-2.28	$46.94M ₿794.54	$0.1201 ₿0.0000020	$0.1142 ₿0.0000019	$2.94M ₿47.05	$46.94M ₿794.54	$46.94M ₿794.54
719	CEEK Smart VR CEEK	$0.05363 ₿0.0000010	-0.76	$46.54M ₿910.32	$0.05614 ₿0.0000010	$0.05352 ₿0.0000010	$3.28M ₿38.25	$53.61M ₿1.05K	$46.54M ₿910.32
721	Sanctum Infinity INF	$212.98 ₿0.0029	-3.85	$46.47M ₿650.73	$221.73 ₿0.0030	$211.86 ₿0.0029	$16.66M ₿48.78	$142.34M ₿1.99K	$46.47M ₿650.73
722	TRAC (Ordinals) TRAC	$2.21 ₿0.000055	-3.57	$46.02M ₿1.18K	$2.32 ₿0.000063	$2.11 ₿0.000053	$690.6K ₿15.18	$46.02M ₿1.18K	$46.02M ₿1.18K
723	Kwenta KWENTA	$86.73 ₿0.0018	-6.02	$46.17M ₿1.01K	$92.87 ₿0.0021	$86.73 ₿0.0018	$205.5K ₿6.19	$69.18M ₿1.51K	$46.17M ₿1.01K
724	Stargaze STARS	$0.01851 ₿0.00000043	-7.03	$48.28M ₿1.09K	$0.02014 ₿0.00000044	$0.01829 ₿0.00000039	$301.65K ₿9.18	$57.81M ₿1.31K	$48.28M ₿1.09K
726	Viction VIC	$0.4698 ₿0.000013	-1.68	$46.09M ₿1.35K	$0.5118 ₿0.000014	$0.4685 ₿0.000013	$9.74M ₿84.76	$46.94M ₿1.38K	$46.09M ₿1.35K
727	Aura BAL AURABAL	$12.62 ₿0.00019	15.64	$46.07M ₿704.77	$12.8 ₿0.00019	$10.91 ₿0.00019	$17.13K ₿0.13	$46.07M ₿704.77	$46.07M ₿704.77
728	DeRace DERC	$0.3833 ₿0.0000043	90.02	$46.01M ₿519.2	$0.4164 ₿0.0000045	$0.2005 ₿0.0000042	$262.37K ₿9.14	$46.01M ₿519.2	$46.01M ₿519.2
730	Polytrade TRADE	$1.25 ₿0.000036	-3.34	$45.64M ₿1.2K	$1.31 ₿0.000038	$1.25 ₿0.000036	$1.35M ₿19.64	$124.94M ₿3.69K	$45.64M ₿1.2K
732	Coinweb CWEB	$0.009568 ₿0.00000016	0.35	$45.58M ₿766.89	$0.00962 ₿0.00000017	$0.009412 ₿0.00000016	$55.15K ₿2.15	$72.93M ₿1.28K	$45.58M ₿766.89
733	Streamr DATA	$0.0594 ₿0.0000010	3.98	$45.44M ₿833.95	$0.05991 ₿0.0000011	$0.0569 ₿0.0000010	$2.98M ₿43.02	$59.26M ₿1.09K	$45.44M ₿833.95
734	THORSwap THOR	$0.2572 ₿0.0000041	-3.45	$45.57M ₿717.76	$0.2666 ₿0.0000042	$0.2533 ₿0.0000041	$120.61K ₿2.54	$106.87M ₿1.75K	$45.57M ₿717.76
735	JPEG'd (OLD) JPEG	$0.0006558 ₿0.0000000063	5.57	$45.52M ₿441.54	$0.0006648 ₿0.0000000064	$0.000596 ₿0.0000000062	$34.9K ₿0.46	$45.52M ₿441.54	$45.52M ₿441.54
737	EverGrow Coin EGC	$0.00000009735 ₿0.0000000000016	2.87	$45.25M ₿754.58	$0.00000009902 ₿0.0000000000016	$0.00000009441 ₿0.0000000000015	$40.75K ₿0.91	$45.25M ₿754.58	$45.25M ₿754.58
738	DeGate DG	$0.1169 ₿0.0000016	1.51	$45.25M ₿652.03	$0.1176 ₿0.0000017	$0.1146 ₿0.0000016	$211.04K ₿0.73	$116.85M ₿1.68K	$45.25M ₿652.03
740	district0x DNT	$0.05979 ₿0.0000010	0.76	$44.91M ₿801.55	$0.06023 ₿0.0000011	$0.05884 ₿0.0000010	$280.42K ₿13.6	$59.79M ₿1.07K	$44.91M ₿801.55
741	Router Protocol ROUTE	$2.91 ₿0.000050	0.98	$44.73M ₿764.26	$2.95 ₿0.000050	$2.84 ₿0.000046	$828.2K ₿21.77	$58.09M ₿1.02K	$44.73M ₿764.26
744	PlayDapp PDA	$0.0762 ₿0.0000017	-0.58	$44.59M ₿1.04K	$0.07753 ₿0.0000018	$0.07578 ₿0.0000017	$8.9M ₿84.32	$53.31M ₿1.24K	$44.59M ₿1.04K
747	Stronghold SHX	$0.008236 ₿0.00000011	-2.39	$44.04M ₿593.51	$0.008546 ₿0.00000011	$0.008155 ₿0.000000099	$476.02K ₿12.49	$0	$44.04M ₿593.51
748	TempleDAO TEMPLE	$1.2 ₿0.000017	0.84	$44.09M ₿626.54	$1.21 ₿0.000017	$1.19 ₿0.000016	$86.5K ₿0.15	$44.14M ₿627.35	$44.09M ₿626.54
749	Dynex DNX	$0.489 ₿0.0000098	-1.80	$43.96M ₿868.33	$0.5087 ₿0.000010	$0.4746 ₿0.0000098	$1.11M ₿32.42	$43.96M ₿868.35	$43.96M ₿868.33
750	sETH SETH	$3,788.34 ₿0.050	2.85	$43.89M ₿622.47	$3,793.36 ₿0.051	$3,630.86 ₿0.050	$11.93K ₿3.14	$43.89M ₿622.47	$43.89M ₿622.47
751	DEAPCOIN DEP	$0.001752 ₿0.000000036	-1.97	$43.71M ₿854.82	$0.001796 ₿0.000000036	$0.00175 ₿0.000000034	$1.44M ₿22.54	$52.58M ₿1.09K	$43.71M ₿854.82
752	Iagon IAG	$0.1159 ₿0.0000027	-3.11	$43.56M ₿1.08K	$0.1196 ₿0.0000029	$0.1151 ₿0.0000027	$336.33K ₿6.92	$115.86M ₿2.77K	$43.56M ₿1.08K
754	Bit2Me B2M	$0.008815 ₿0.00000013	-0.19	$43.21M ₿663.89	$0.008917 ₿0.00000013	$0.008603 ₿0.00000013	$132.91K ₿1.26	$44.08M ₿678.59	$43.21M ₿663.89
755	CHEQD Network CHEQ	$0.05841 ₿0.0000012	-0.41	$43.13M ₿900.95	$0.05886 ₿0.0000012	$0.05723 ₿0.0000010	$160.23K ₿5.42	$66.76M ₿1.39K	$43.13M ₿900.95
756	Quickswap [OLD] QUICK	$60.98 ₿0.0011	-0.96	$43.09M ₿719.54	$62.4 ₿0.0012	$60.79 ₿0.0011	$6.3K ₿0.29	$61.03M ₿1.19K	$43.09M ₿719.54
759	pSTAKE Finance PSTAKE	$0.09178 ₿0.0000017	-4.23	$42.62M ₿814.07	$0.09674 ₿0.0000019	$0.09173 ₿0.0000017	$1.34M ₿18.89	$45.88M ₿884.86	$42.62M ₿814.07
760	sUSD SUSD	$0.9974 ₿0.000014	0.46	$42.76M ₿727.58	$1 ₿0.000014	$0.9899 ₿0.000014	$2.56M ₿56.3	$42.76M ₿727.58	$42.76M ₿727.58
762	Murasaki MURA	$0.7396 ₿0.000012	-1.25	$42.53M ₿725.12	$0.7506 ₿0.000012	$0.7387 ₿0.000012	$6.78K ₿0.12	$740.92M ₿12.63K	$42.53M ₿725.12
763	SWFTCOIN SWFTC	$0.004726 ₿0.000000083	-1.89	$42.36M ₿738.49	$0.004824 ₿0.000000089	$0.004689 ₿0.000000082	$3.5M ₿68.77	$47.28M ₿824.3	$42.36M ₿738.49
766	SelfKey KEY	$0.007071 ₿0.00000013	-0.67	$42.45M ₿825.81	$0.007187 ₿0.00000014	$0.007052 ₿0.00000013	$3.25M ₿246.22	$42.45M ₿825.81	$42.45M ₿825.81
767	Cratos CRTS	$0.0007138 ₿0.000000016	1.45	$42.29M ₿953.52	$0.0007154 ₿0.000000019	$0.0007008 ₿0.000000014	$222.28K ₿7.93	$71.43M ₿1.64K	$42.29M ₿953.52
768	Impossible Finance Launchpad IDIA	$0.05575 ₿0.0000011	-2.53	$42.28M ₿827.24	$0.05969 ₿0.0000011	$0.05529 ₿0.0000010	$25.5K ₿1.17	$55.68M ₿1.11K	$42.28M ₿827.24
769	Biswap BSW	$0.08469 ₿0.0000016	1.01	$42.26M ₿838.72	$0.08645 ₿0.0000017	$0.08344 ₿0.0000016	$4.75M ₿89.11	$48.86M ₿969.69	$42.26M ₿838.72
771	Sentinel Protocol UPP	$0.08428 ₿0.0000014	-0.09	$41.88M ₿739.68	$0.08549 ₿0.0000015	$0.08407 ₿0.0000014	$507.88K ₿51.48	$42.07M ₿743.04	$41.88M ₿739.68
772	IRISnet IRIS	$0.02584 ₿0.00000054	-0.22	$41.77M ₿884.57	$0.02679 ₿0.00000057	$0.02573 ₿0.00000054	$2.68M ₿56.54	$51.53M ₿1.1K	$41.77M ₿884.57
773	Mango MNGO	$0.03205 ₿0.00000051	-5.88	$41.56M ₿666.43	$0.03423 ₿0.00000051	$0.03168 ₿0.00000032	$219.09K ₿17.03	$159.82M ₿2.56K	$41.56M ₿666.43
774	Meter Governance MTRG	$1.26 ₿0.000027	-6.35	$41.7M ₿985.73	$1.34 ₿0.000027	$1.25 ₿0.000025	$292.45K ₿3.01	$55.12M ₿1.28K	$41.7M ₿985.73
775	HOPR HOPR	$0.09056 ₿0.0000019	-5.32	$41.67M ₿855.33	$0.09589 ₿0.0000020	$0.08921 ₿0.0000019	$744.75K ₿10.24	$43.43M ₿880.4	$41.67M ₿855.33
776	Circuits of Value COVAL	$0.02324 ₿0.00000043	-1.30	$41.51M ₿757.21	$0.02461 ₿0.00000045	$0.02325 ₿0.00000042	$393.54K ₿16.85	$41.51M ₿757.21	$41.51M ₿757.21
777	Streamr XDATA XDATA	$0.05943 ₿0.0000011	6.70	$41.47M ₿766.29	$0.06011 ₿0.0000011	$0.05549 ₿0.0000010	$289.93K ₿5.75	$58.73M ₿1.09K	$41.47M ₿766.29
779	XCAD Network XCAD	$0.7921 ₿0.000014	-0.70	$41.17M ₿755.38	$0.8093 ₿0.000015	$0.7862 ₿0.000014	$5.54M ₿94.35	$157.69M ₿2.92K	$41.17M ₿755.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}