Result Page 5 for Top DePIN Coins by Market Capitalization

Discover DePIN Category Tokens Performance Metrics

DePIN (2030)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
509	Ethernity Chain ERN	$4.5 ₿0.000089	-3.09	$94.32M ₿1.84K	$4.8 ₿0.000094	$4.48 ₿0.000089	$6.06M ₿66.47	$135.02M ₿2.67K	$94.32M ₿1.84K
511	Gelato GEL	$0.3869 ₿0.0000073	-2.90	$93.73M ₿1.76K	$0.4174 ₿0.0000076	$0.3858 ₿0.0000073	$361.61K ₿7.8	$162.85M ₿3.08K	$93.73M ₿1.76K
512	Radiant Capital RDNT	$0.1825 ₿0.0000043	-3.93	$93.21M ₿2.11K	$0.1921 ₿0.0000045	$0.1815 ₿0.0000043	$22.59M ₿328.55	$182.78M ₿4.34K	$93.21M ₿2.11K
514	Stargate Finance STG	$0.4541 ₿0.000010	-3.98	$92.86M ₿2.18K	$0.4738 ₿0.000011	$0.446 ₿0.000010	$15.76M ₿270.9	$454.44M ₿10.68K	$92.86M ₿2.18K
515	Velodrome Finance VELO	$0.1382 ₿0.0000035	-1.73	$92.3M ₿2.15K	$0.1416 ₿0.0000037	$0.1369 ₿0.0000034	$3.61M ₿193.29	$229.38M ₿5.59K	$92.3M ₿2.15K
516	NKN NKN	$0.1187 ₿0.0000025	-0.72	$92.24M ₿2K	$0.1204 ₿0.0000027	$0.1162 ₿0.0000025	$5.36M ₿202.15	$92.25M ₿2K	$92.24M ₿2K
517	USDX USDX	$0.8195 ₿0.000012	-0.43	$91.74M ₿1.44K	$0.8283 ₿0.000012	$0.8188 ₿0.000012	$288.36K ₿4.74	$91.73M ₿1.44K	$91.74M ₿1.44K
518	OpSec OPSEC	$1.01 ₿0.000026	0.31	$91.43M ₿2.45K	$1.03 ₿0.000030	$0.9539 ₿0.000025	$916.18K ₿37.01	$99.46M ₿2.54K	$91.43M ₿2.45K
519	LTO Network LTO	$0.2134 ₿0.0000035	-2.79	$91.41M ₿1.53K	$0.2205 ₿0.0000036	$0.2083 ₿0.0000034	$5.4M ₿123.34	$91.41M ₿1.53K	$91.41M ₿1.53K
520	Sovryn SOV	$1.52 ₿0.000034	-3.45	$91.2M ₿2.07K	$1.6 ₿0.000035	$1.49 ₿0.000033	$495.83K ₿5.79	$152.02M ₿3.46K	$91.2M ₿2.07K
521	ArbDoge AI AIDOGE	$0.000000000478 ₿0.0000000000000083	7.08	$90.46M ₿1.56K	$0.000000000502 ₿0.0000000000000087	$0.000000000434 ₿0.0000000000000080	$19.53M ₿394.17	$90.46M ₿1.56K	$90.46M ₿1.56K
522	TriasLab TRIAS	$9.02 ₿0.00016	1.37	$89.95M ₿1.67K	$9.77 ₿0.00018	$8.9 ₿0.00016	$2.01M ₿25.34	$90.12M ₿1.67K	$89.95M ₿1.67K
524	Badger BADGER	$4.44 ₿0.000084	-2.84	$88.57M ₿1.7K	$4.61 ₿0.000091	$4.4 ₿0.000084	$6.77M ₿197.03	$93.32M ₿1.79K	$88.57M ₿1.7K
525	BakerySwap BAKE	$0.3029 ₿0.0000053	1.29	$87.81M ₿1.53K	$0.3037 ₿0.0000056	$0.2917 ₿0.0000052	$19.75M ₿194.08	$84.32M ₿1.47K	$87.81M ₿1.53K
526	Adventure Gold AGLD	$1.13 ₿0.000021	-2.86	$87.79M ₿1.63K	$1.18 ₿0.000022	$1.12 ₿0.000021	$8.07M ₿193.06	$87.79M ₿1.63K	$87.79M ₿1.63K
528	QuarkChain QKC	$0.01242 ₿0.00000019	-0.59	$87M ₿1.35K	$0.01275 ₿0.00000019	$0.01228 ₿0.00000019	$3.97M ₿25.59	$124.4M ₿1.94K	$87M ₿1.35K
530	Aavegotchi GHST	$1.67 ₿0.000036	-6.88	$85.67M ₿1.88K	$1.83 ₿0.000039	$1.67 ₿0.000035	$6.65M ₿220.96	$88.33M ₿1.94K	$85.67M ₿1.88K
531	Hunt HUNT	$0.4301 ₿0.0000075	-2.20	$85.6M ₿1.51K	$0.4475 ₿0.0000077	$0.4284 ₿0.0000070	$5.99M ₿68.66	$85.6M ₿1.51K	$85.6M ₿1.51K
533	BENQI QI	$0.01834 ₿0.00000033	-5.26	$85.22M ₿1.48K	$0.01937 ₿0.00000034	$0.01822 ₿0.00000033	$4.42M ₿42.87	$132.23M ₿2.38K	$85.22M ₿1.48K
535	Bifrost BFC	$0.06112 ₿0.0000012	-0.22	$85.01M ₿1.76K	$0.06215 ₿0.0000013	$0.0604 ₿0.0000012	$629.65K ₿38.72	$144.73M ₿2.99K	$85.01M ₿1.76K
536	Radworks RAD	$1.69 ₿0.000036	-1.95	$84.56M ₿1.84K	$1.74 ₿0.000039	$1.67 ₿0.000036	$6.93M ₿204.19	$169.7M ₿3.7K	$84.56M ₿1.84K
537	Radio Caca RACA	$0.0002304 ₿0.0000000045	0.61	$83.97M ₿1.63K	$0.0002364 ₿0.0000000047	$0.0002238 ₿0.0000000045	$7.02M ₿155.93	$99.13M ₿1.94K	$83.97M ₿1.63K
538	SuperRare RARE	$0.1203 ₿0.0000024	-2.32	$83.83M ₿1.66K	$0.1246 ₿0.0000026	$0.1188 ₿0.0000024	$3.29M ₿176.72	$120.34M ₿2.42K	$83.83M ₿1.66K
541	Clearpool CPOOL	$0.184 ₿0.0000033	6.71	$82.48M ₿1.5K	$0.1982 ₿0.0000038	$0.1721 ₿0.0000033	$2.34M ₿52.84	$184.22M ₿3.36K	$82.48M ₿1.5K
542	Decubate DCB	$0.08669 ₿0.0000018	-0.31	$82.36M ₿629.42	$0.08778 ₿0.0000019	$0.08664 ₿0.0000018	$975.36K ₿16.53	$86.71M ₿1.86K	$82.36M ₿629.42
543	Opulous OPUL	$0.1806 ₿0.0000034	-4.27	$82.34M ₿1.56K	$0.2008 ₿0.0000038	$0.1801 ₿0.0000033	$1.31M ₿45.45	$90.31M ₿1.71K	$82.34M ₿1.56K
544	Redacted BTRFLY	$277.45 ₿0.0038	-3.13	$82.01M ₿1.12K	$291.31 ₿0.0040	$276.61 ₿0.0038	$615.86K ₿2.92	$82.01M ₿1.12K	$82.01M ₿1.12K
546	Storj STORJ	$0.5663 ₿0.0000099	-1.74	$81.47M ₿1.43K	$0.5795 ₿0.000010	$0.5593 ₿0.0000098	$16.1M ₿293.65	$240.79M ₿4.23K	$81.47M ₿1.43K
547	Automata ATA	$0.1662 ₿0.0000033	-3.29	$81.26M ₿1.65K	$0.1743 ₿0.0000034	$0.1643 ₿0.0000031	$4.02M ₿224.98	$166.35M ₿3.37K	$81.26M ₿1.65K
548	Sidus SIDUS	$0.007451 ₿0.00000015	-3.29	$80.42M ₿1.68K	$0.007789 ₿0.00000016	$0.007449 ₿0.00000015	$804.61K ₿27.98	$159.18M ₿3.37K	$80.42M ₿1.68K
550	Perpetual Protocol PERP	$1.1 ₿0.000019	-1.58	$80.08M ₿1.45K	$1.13 ₿0.000022	$1.09 ₿0.000019	$5.91M ₿407.14	$165.44M ₿3K	$80.08M ₿1.45K
551	Access Protocol ACS	$0.002263 ₿0.000000046	-2.64	$79.91M ₿1.6K	$0.002326 ₿0.000000047	$0.002266 ₿0.000000045	$1.91M ₿26.63	$198.5M ₿4.02K	$79.91M ₿1.6K
552	MovieBloc MBL	$0.004501 ₿0.000000078	-1.40	$79.47M ₿1.37K	$0.00458 ₿0.000000081	$0.004463 ₿0.000000078	$2.19M ₿29.17	$135.4M ₿2.34K	$79.47M ₿1.37K
553	Moonwell WELL	$0.0323 ₿0.00000063	-1.61	$79.35M ₿1.37K	$0.03598 ₿0.00000070	$0.0315 ₿0.00000062	$1.16M ₿25.25	$161.82M ₿3.14K	$79.35M ₿1.37K
554	Gitcoin GTC	$1.3 ₿0.000025	-2.15	$79.18M ₿1.58K	$1.38 ₿0.000027	$1.29 ₿0.000025	$10.42M ₿124.59	$130.09M ₿2.59K	$79.18M ₿1.58K
555	Krypton DAO KRD	$0.7701 ₿0.000011	1.33	$78.9M ₿1.19K	$0.7707 ₿0.000011	$0.749 ₿0.000011	$6.73K ₿0.1	$7.7B ₿116.57K	$78.9M ₿1.19K
556	Wrapped NXM WNXM	$78.79 ₿0.0010	-0.23	$78.89M ₿1.14K	$81.61 ₿0.0010	$78.47 ₿0.0010	$3.11M ₿63.3	$78.89M ₿1.14K	$78.89M ₿1.14K
558	SaucerSwap SAUCE	$0.1208 ₿0.0000017	-0.16	$77.86M ₿1.11K	$0.1238 ₿0.0000018	$0.119 ₿0.0000017	$2.48M ₿27.61	$121.25M ₿1.79K	$77.86M ₿1.11K
559	QANplatform QANX	$0.04542 ₿0.0000013	-5.85	$77.4M ₿2.23K	$0.04942 ₿0.0000013	$0.04492 ₿0.0000013	$1.03M ₿16.63	$95.6M ₿2.75K	$77.4M ₿2.23K
561	Alien Worlds TLM	$0.01778 ₿0.00000033	-3.92	$76.91M ₿1.37K	$0.01866 ₿0.00000036	$0.0176 ₿0.00000033	$7.8M ₿155.6	$113.32M ₿2.12K	$76.91M ₿1.37K
564	Cortex CTXC	$0.338 ₿0.0000057	-0.62	$74.77M ₿1.26K	$0.3401 ₿0.0000059	$0.3315 ₿0.0000056	$4.78M ₿93.21	$101.43M ₿1.72K	$74.77M ₿1.26K
565	Loom Network (OLD) LOOMOLD	$0.08935 ₿0.0000015	-1.13	$74.74M ₿1.24K	$0.09064 ₿0.0000015	$0.08794 ₿0.0000014	$509.36K ₿7.75	$89.63M ₿1.49K	$74.74M ₿1.24K
566	Mainframe MFT	$0.007923 ₿0.00000016	-12.11	$74.37M ₿1.55K	$0.009071 ₿0.00000016	$0.007708 ₿0.00000016	$1.18K ₿0.17	$79.23M ₿1.65K	$74.37M ₿1.55K
568	GameFi.org GAFI	$6.69 ₿0.00013	1.74	$73.06M ₿1.51K	$6.72 ₿0.00014	$6.38 ₿0.00013	$468.74K ₿2.4	$99.83M ₿2.07K	$73.06M ₿1.51K
570	REI Network REI	$0.07486 ₿0.0000015	-2.28	$72.58M ₿1.54K	$0.07698 ₿0.0000016	$0.07443 ₿0.0000015	$3.34M ₿367.76	$74.85M ₿1.59K	$72.58M ₿1.54K
571	Aleph.im ALEPH	$0.3886 ₿0.0000034	-2.06	$72.46M ₿649.95	$0.4061 ₿0.0000046	$0.3859 ₿0.0000029	$1.71M ₿175.09	$194.32M ₿1.74K	$72.46M ₿649.95
572	Sweat Economy SWEAT	$0.009162 ₿0.00000016	1.39	$72.22M ₿1.28K	$0.009292 ₿0.00000017	$0.00889 ₿0.00000016	$8.29M ₿109.19	$197.64M ₿3.55K	$72.22M ₿1.28K
573	MATH MATH	$0.4095 ₿0.0000087	8.14	$72.04M ₿1.5K	$0.4416 ₿0.000011	$0.3769 ₿0.0000042	$2.43M ₿1.1K	$82.04M ₿1.72K	$72.04M ₿1.5K
574	Railgun RAIL	$1.24 ₿0.0000096	0.40	$72.03M ₿553.67	$1.3 ₿0.0000097	$1.24 ₿0.0000089	$1.02M ₿2.78	$72.03M ₿553.67	$72.03M ₿553.67
575	Ankr Staked ETH ANKRETH	$4,288.25 ₿0.058	-1.33	$71.85M ₿1.04K	$4,408.12 ₿0.059	$4,269.17 ₿0.058	$151.04K ₿0.61	$71.85M ₿1.04K	$71.85M ₿1.04K
576	Origin Protocol OGN	$0.1423 ₿0.0000031	-1.26	$71.64M ₿1.57K	$0.1462 ₿0.0000033	$0.1408 ₿0.0000030	$9.28M ₿352.47	$142.51M ₿3.12K	$71.64M ₿1.57K
578	ARPA ARPA	$0.07238 ₿0.0000014	-2.45	$71.2M ₿1.43K	$0.0745 ₿0.0000015	$0.07182 ₿0.0000013	$8.06M ₿842.73	$144.98M ₿2.92K	$71.2M ₿1.43K
579	Polymath POLY	$0.07924 ₿0.0000014	0.52	$71.18M ₿1.28K	$0.08035 ₿0.0000016	$0.07708 ₿0.0000013	$7.86K ₿0.29	$79.22M ₿1.42K	$71.18M ₿1.28K
581	BUSD BUSD	$1 ₿0.000014	0.34	$70.83M ₿1.04K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$565.59K ₿10.08	$70.83M ₿1.04K	$70.83M ₿1.04K
582	NULS NULS	$0.6505 ₿0.000012	0.33	$70.63M ₿1.38K	$0.6563 ₿0.000013	$0.6372 ₿0.000011	$2.83M ₿199.6	$83M ₿1.62K	$70.63M ₿1.38K
583	Hermez Network HEZ	$4.15 ₿0.000063	-3.67	$70.43M ₿1.08K	$4.43 ₿0.000063	$4.13 ₿0.000058	$86.71K ₿2.6	$46.71M ₿715.09	$70.43M ₿1.08K
585	Polkastarter POLS	$0.7018 ₿0.000015	-3.93	$69.8M ₿1.56K	$0.7305 ₿0.000016	$0.6983 ₿0.000015	$4.75M ₿69.81	$70.26M ₿1.57K	$69.8M ₿1.56K
587	Gods Unchained GODS	$0.2366 ₿0.0000041	-3.90	$69.41M ₿1.18K	$0.2474 ₿0.0000044	$0.2366 ₿0.0000041	$703.1K ₿18.04	$118.93M ₿2.07K	$69.41M ₿1.18K
588	Stafi FIS	$0.4854 ₿0.000010	-3.26	$69.34M ₿1.5K	$0.5093 ₿0.000010	$0.4841 ₿0.000010	$6.48M ₿75.1	$69.34M ₿1.5K	$69.34M ₿1.5K
589	Metadium META	$0.04055 ₿0.00000084	-0.92	$69.13M ₿1.43K	$0.04114 ₿0.00000086	$0.04036 ₿0.00000068	$1.22M ₿2.96K	$81.16M ₿1.68K	$69.13M ₿1.43K
590	A Hunters Dream CAW	$0.0000001085 ₿0.0000000000015	-2.30	$69.06M ₿986.9	$0.000000112 ₿0.0000000000016	$0.0000001079 ₿0.0000000000015	$1.59M ₿34.07	$72.31M ₿1.03K	$69.06M ₿986.9
591	Clash of Lilliput COL	$0.8401 ₿0.000011	-1.92	$68.92M ₿985.26	$0.8566 ₿0.000012	$0.8307 ₿0.000011	$108.79K ₿1.52	$839.76M ₿12.01K	$68.92M ₿985.26
593	Cobak CBK	$0.8143 ₿0.000014	-0.30	$68.89M ₿1.19K	$0.8266 ₿0.000014	$0.8055 ₿0.000014	$2.63M ₿28.43	$81.46M ₿1.43K	$68.89M ₿1.19K
594	cUSDC CUSDC	$0.0239 ₿0.00000035	0.08	$67.87M ₿1.03K	$0.02397 ₿0.00000034	$0.0238 ₿0.00000033	$30.2 ₿0	$67.87M ₿1.03K	$67.87M ₿1.03K
595	Shardus ULT	$0.1543 ₿0.0000027	-2.05	$67.82M ₿1.22K	$0.1579 ₿0.0000028	$0.1535 ₿0.0000027	$4.59K ₿0.15	$154.3M ₿2.77K	$67.82M ₿1.22K
596	sETH2 SETH2	$3,728.88 ₿0.050	-0.96	$67.56M ₿1.15K	$3,777.93 ₿0.051	$3,681.21 ₿0.050	$5.6K ₿0.01	$67.56M ₿1.15K	$67.56M ₿1.15K
597	Ren REN	$0.06754 ₿0.0000013	1.04	$67.53M ₿1.37K	$0.06836 ₿0.0000014	$0.06616 ₿0.0000013	$10.31M ₿273.18	$67.53M ₿1.37K	$67.53M ₿1.37K
598	Vaiot VAI	$0.2039 ₿0.0000041	-1.46	$67.09M ₿1.32K	$0.2104 ₿0.0000045	$0.2019 ₿0.0000041	$868.06K ₿22.35	$81.56M ₿1.65K	$67.09M ₿1.32K
599	Dimitra DMTR	$0.1312 ₿0.0000028	-11.40	$66.58M ₿1.47K	$0.1489 ₿0.0000030	$0.1286 ₿0.0000028	$1.6M ₿26.4	$66.58M ₿1.47K	$66.58M ₿1.47K
600	VitaDAO VITA	$2.61 ₿0.000039	-0.36	$66.46M ₿1.04K	$2.72 ₿0.000040	$2.55 ₿0.000038	$357.24K ₿5.88	$71.16M ₿1.09K	$66.46M ₿1.04K
603	Bitgert BRISE	$0.0000001634 ₿0.0000000000029	0.64	$64.85M ₿1.16K	$0.0000001656 ₿0.0000000000030	$0.0000001591 ₿0.0000000000028	$2.01M ₿31.31	$70M ₿1.25K	$64.85M ₿1.16K
604	MAP Protocol MAPO	$0.01461 ₿0.00000046	-3.89	$64.37M ₿1.1K	$0.01573 ₿0.00000046	$0.0146 ₿0.00000043	$9.63M ₿52.38	$142.03M ₿1.25K	$64.37M ₿1.1K
605	TOKPIE TKP	$0.8111 ₿0.000011	-1.53	$64.32M ₿875.35	$0.8327 ₿0.000011	$0.8053 ₿0.000011	$96.34K ₿1.47	$81.11M ₿1.1K	$64.32M ₿875.35
606	Moon Tropica CAH	$23.48 ₿0.00053	-0.36	$64.06M ₿1.45K	$25.85 ₿0.00058	$23.01 ₿0.00043	$188.75K ₿13.95	$82.2M ₿1.87K	$64.06M ₿1.45K
608	PlatON Network LAT	$0.01155 ₿0.00000026	-2.39	$63.46M ₿1.4K	$0.01202 ₿0.00000027	$0.01136 ₿0.00000024	$7.82M ₿114.15	$118.44M ₿2.69K	$63.46M ₿1.4K
609	Ultra UOS	$0.1684 ₿0.0000032	5.85	$63.31M ₿1.22K	$0.1681 ₿0.0000034	$0.1584 ₿0.0000031	$1.81M ₿28.45	$167.9M ₿3.26K	$63.31M ₿1.22K
610	Elastos ELA	$2.87 ₿0.000058	-6.53	$63.25M ₿1.29K	$3.08 ₿0.000060	$2.86 ₿0.000058	$431.96K ₿13.5	$73.15M ₿1.5K	$63.25M ₿1.29K
611	Star Atlas ATLAS	$0.003972 ₿0.00000010	-5.39	$63.23M ₿1.63K	$0.004222 ₿0.00000010	$0.003964 ₿0.00000010	$2.56M ₿25.07	$142.94M ₿3.77K	$63.23M ₿1.63K
613	Overnight.fi USD+ USD+	$1 ₿0.000014	0.08	$63.15M ₿1.11K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$10.4M ₿131.89	$63.14M ₿1.1K	$63.15M ₿1.11K
615	Star Atlas DAO POLIS	$0.2512 ₿0.0000054	4.52	$62.62M ₿1.34K	$0.2577 ₿0.0000054	$0.2392 ₿0.0000053	$903.89K ₿5.06	$90.61M ₿1.95K	$62.62M ₿1.34K
616	Dream Machine Token DMT	$104.66 ₿0.0013	6.53	$62.58M ₿786.04	$105.28 ₿0.0013	$91.87 ₿0.0012	$2.51M ₿10.7	$104.05M ₿1.31K	$62.58M ₿786.04
618	Rowan Coin RWN	$0.3191 ₿0.0000031	12.32	$62.56M ₿621.37	$0.3378 ₿0.0000032	$0.2593 ₿0.0000029	$1.37M ₿13.61	$174.86M ₿1.74K	$62.56M ₿621.37
619	Boson Protocol BOSON	$0.4914 ₿0.0000097	-8.28	$62.52M ₿1.22K	$0.5358 ₿0.000010	$0.4899 ₿0.0000093	$956.03K ₿28.69	$98.19M ₿1.97K	$62.52M ₿1.22K
621	cDAI CDAI	$0.02334 ₿0.00000034	0.23	$62M ₿1.03K	$0.02342 ₿0.00000034	$0.02316 ₿0.00000032	$108.67 ₿0.07	$62M ₿1.03K	$62M ₿1.03K
622	Agoric BLD	$0.0926 ₿0.0000018	-21.55	$61.81M ₿1.21K	$0.118 ₿0.0000020	$0.09249 ₿0.0000017	$609.86K ₿6.22	$100.82M ₿1.98K	$61.81M ₿1.21K
623	Swarm Markets SMT	$0.807 ₿0.000015	2.26	$61.76M ₿1.13K	$0.8273 ₿0.000015	$0.7866 ₿0.000014	$345.16K ₿15.46	$194.62M ₿3.66K	$61.76M ₿1.13K
624	Carry CRE	$0.006134 ₿0.00000010	10.51	$61.29M ₿1.14K	$0.006953 ₿0.00000011	$0.005496 ₿0.00000010	$12.22K ₿12.92	$61.29M ₿1.14K	$61.29M ₿1.14K
625	CoW Protocol COW	$0.2714 ₿0.0000034	-6.71	$61.24M ₿761.43	$0.294 ₿0.0000036	$0.2702 ₿0.0000034	$159K ₿3.2	$270.79M ₿3.5K	$61.24M ₿761.43
628	Litentry LIT	$1.09 ₿0.000020	-0.30	$60.71M ₿1.02K	$1.12 ₿0.000021	$1.08 ₿0.000020	$3.83M ₿41.35	$108.94M ₿2.05K	$60.71M ₿1.02K
629	Orchid Protocol OXT	$0.1016 ₿0.0000020	-1.69	$60.33M ₿1.21K	$0.1043 ₿0.0000021	$0.1006 ₿0.0000020	$6.49M ₿80.8	$101.98M ₿2.04K	$60.33M ₿1.21K
631	GHO GHO	$1 ₿0.000014	0.01	$59.76M ₿676.45	$1 ₿0.000014	$0.9924 ₿0.000014	$4.57M ₿59.52	$59.76M ₿676.45	$59.76M ₿676.45
633	RAMP [OLD] RAMP	$0.1443 ₿0.0000018	-1.37	$59.25M ₿762.76	$0.1477 ₿0.0000020	$0.144 ₿0.0000018	$1.97K ₿0.23	$144.18M ₿1.86K	$59.25M ₿762.76
634	Merit Circle MC	$2.76 ₿0.000044	-8.48	$59.22M ₿1.12K	$3.02 ₿0.000045	$2.75 ₿0.000042	$247.34K ₿1.25	$59.22M ₿1.12K	$59.22M ₿1.12K
636	Onyxcoin XCN	$0.002084 ₿0.000000035	-0.54	$58.42M ₿980.01	$0.002103 ₿0.000000036	$0.002057 ₿0.000000034	$5.37M ₿84.72	$100.88M ₿1.7K	$58.42M ₿980.01
637	OctaSpace OCTA	$1.92 ₿0.000020	0.38	$58.04M ₿587.92	$1.97 ₿0.000020	$1.87 ₿0.000019	$586.01K ₿4.97	$58.04M ₿587.92	$58.04M ₿587.92
638	Clover Finance CLV	$0.07218 ₿0.0000014	-0.13	$58.02M ₿1.19K	$0.07356 ₿0.0000015	$0.07094 ₿0.0000014	$4.64M ₿123.3	$72.19M ₿1.48K	$58.02M ₿1.19K
639	ELYSIA EL	$0.008451 ₿0.00000017	-5.56	$57.88M ₿1.18K	$0.008961 ₿0.00000018	$0.008426 ₿0.00000017	$1.18M ₿41.54	$57.88M ₿1.18K	$57.88M ₿1.18K
640	Verus Coin VRSC	$0.8312 ₿0.000016	-2.84	$57.67M ₿1.15K	$0.8813 ₿0.000017	$0.8196 ₿0.000014	$2.32K ₿0.22	$69.47M ₿1.39K	$57.67M ₿1.15K
642	Komodo KMD	$0.4104 ₿0.0000068	-3.32	$57.38M ₿948.97	$0.4267 ₿0.0000071	$0.4045 ₿0.0000067	$3.42M ₿39.93	$82.03M ₿1.36K	$57.38M ₿948.97
643	Electroneum ETN	$0.003192 ₿0.000000094	-6.30	$57.28M ₿1.69K	$0.003426 ₿0.000000095	$0.003166 ₿0.000000089	$1.22M ₿14.22	$67.11M ₿1.98K	$57.28M ₿1.69K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}