Result Page 12 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8696)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6352)
- BNB Chain Ecosystem (4455)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1384)
- Solana Ecosystem (1298)
- Viction Ecocystem (1259)
- Bitlayer Ecosystem (1069)
- TON Meme Coins (1064)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1011)
- Secret Ecosystem (1009)
- Venture Capital Portfolios (1009)
- Milkomeda (Cardano) Ecosystem (781)
- Sora Ecosystem (780)
- Oasis Emerald Ecosystem (780)
- Huobi ECO Chain Ecosystem (779)
- OKT Chain Ecosystem (775)
- Terra Classic Ecosystem (771)
- Sports Games (754)
- Bahamut Ecosystem (752)
- Arbitrum Ecosystem (733)
- Meme (704)
- Decentralized Finance (DeFi) (567)
- Avalanche Ecosystem (543)
- Base Ecosystem (523)
- ShimmerEVM Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Conflux Ecosystem (506)
- opBNB Ecocystem (506)
- Migaloo Ecosystem (506)
- Hydra Ecosystem (506)
- Astar zkEVM Ecosystem (505)
- Meter Ecosystem (501)
- Kucoin Community Chain Ecosystem (501)
- Syscoin NEVM Ecosystem (501)
- Elastos Smart Contract Chain Ecosystem (501)
- Boba Network Ecosystem (501)
- Fraxtal Ecosystem (501)
- DFK Chain Ecosystem (501)
- Oasys Ecosystem (501)
- Massa Ecosystem (501)
- Simulation Games (501)
- X Layer Ecosystem (500)
- NFT (489)
- Gaming (GameFi) (425)
- Fantom Ecosystem (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Songbird Ecosystem (253)
- EOS Ecosystem (252)
- Waves Ecosystem (252)
- Wanchain Ecosystem (252)
- Rootstock Ecosystem (252)
- ThunderCore Ecosystem (252)
- NEO Ecosystem (252)
- Flare Network Ecosystem (251)
- Ethereum Classic Ecosystem (251)
- LightLink Ecosystem (251)
- BitTorrent Ecosystem (251)
- SmartBCH Ecosystem (251)
- VeChain Ecosystem (251)
- Oasis Sapphire Ecosystem (251)
- Bitrock Ecosystem (250)
- Proof of Memes Ecosystem (250)
- Play To Earn (247)
- Optimism Ecosystem (224)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (161)
- DWF Labs Portfolio (158)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Solana Meme Coins (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Binance Labs Portfolio (136)
- Layer 1 (L1) (135)
- Stablecoins (123)
- Cronos Ecosystem (121)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- BRC-20 (104)
- Liquid Staking Tokens (103)
- TON Ecosystem (103)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Cat-Themed Coins (95)
- Dog-Themed Coins (93)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (72)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (55)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Blast Ecosystem (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Gaming Platform (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Farcaster Ecosystem (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Stacks Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Mode Ecosystem (8)
- Synths (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Energi Ecosystem (3)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1535 |
|
$0.01328
₿0.00000030
|
7.11 |
$8.31M
₿132.95
|
$0.01382
₿0.00000033
|
$0.01232
₿0.00000030
|
|
$142.29K
₿1.63
|
$13.28M
₿304.73
|
$8.31M
₿132.95
|
||
1538 |
|
$0.03996
₿0.00000073
|
0.60 |
$8.11M
₿144.89
|
$0.04015
₿0.00000076
|
$0.03891
₿0.00000071
|
|
$8.1K
₿0.29
|
$37.44M
₿686.76
|
$8.11M
₿144.89
|
||
1539 |
|
$0.03713
₿0.00000060
|
0 |
$8.06M
₿132.26
|
$0.03965
₿0.00000060
|
$0.03965
₿0.00000060
|
|
$7.24K
₿0
|
$10.3M
₿168.98
|
$8.06M
₿132.26
|
||
1540 |
|
$0.9966
₿0.000014
|
-0.08 |
$8.06M
₿128.19
|
$1
₿0.000014
|
$0.9931
₿0.000014
|
|
$237.25K
₿6.5
|
$8.06M
₿128.19
|
$8.06M
₿128.19
|
||
1541 |
|
$0.4177
₿0.0000054
|
3.72 |
$8.05M
₿110.43
|
$0.4178
₿0.0000059
|
$0.3951
₿0.0000054
|
|
$119.24K
₿7.71
|
$10.37M
₿138.43
|
$8.05M
₿110.43
|
||
1543 |
|
$0.344
₿0.0000095
|
15.93 |
$8.07M
₿215.12
|
$0.3867
₿0.000010
|
$0.2867
₿0.0000091
|
|
$1.22M
₿16.6
|
$9.71M
₿2.19K
|
$8.07M
₿215.12
|
||
1544 |
|
$0.05125
₿0.0000010
|
4.78 |
$8.01M
₿165.81
|
$0.05163
₿0.0000011
|
$0.04715
₿0.0000010
|
|
$310.01K
₿5.82
|
$19.02M
₿393.75
|
$8.01M
₿165.81
|
||
1546 |
|
$9.25
₿0.00028
|
5.23 |
$7.96M
₿242.07
|
$9.39
₿0.00028
|
$8.76
₿0.00012
|
|
$3.63K
₿0.02
|
$9.26M
₿281.81
|
$7.96M
₿242.07
|
||
1547 |
|
$0.001348
₿0.000000031
|
4.38 |
$7.95M
₿176.89
|
$0.001351
₿0.000000033
|
$0.001258
₿0.000000030
|
|
$61.75K
₿2.96
|
$10.79M
₿253.02
|
$7.95M
₿176.89
|
||
1548 |
|
$0.00293
₿0.000000055
|
-5.28 |
$7.94M
₿151.75
|
$0.003139
₿0.000000057
|
$0.00285
₿0.000000055
|
|
$808.25K
₿14.83
|
$8.77M
₿167.72
|
$7.94M
₿151.75
|
||
1549 |
|
$0.1109
₿0.0000025
|
4.93 |
$8.04M
₿186.82
|
$0.1112
₿0.0000027
|
$0.1022
₿0.0000024
|
|
$53.89K
₿1.12
|
$11.1M
₿257.77
|
$8.04M
₿186.82
|
||
1550 |
|
$0.007948
₿0.00000014
|
4.83 |
$7.96M
₿140.36
|
$0.008114
₿0.00000014
|
$0.007535
₿0.00000013
|
|
$2.22M
₿19.69
|
$7.96M
₿140.36
|
$7.96M
₿140.36
|
||
1552 |
|
$0.008714
₿0.00000020
|
6.49 |
$7.95M
₿189.29
|
$0.008712
₿0.00000021
|
$0.008171
₿0.00000020
|
|
$73.26K
₿0.98
|
$8.71M
₿207.44
|
$7.95M
₿189.29
|
||
1553 |
|
$0.1513
₿0.0000033
|
2.63 |
$7.98M
₿175.22
|
$0.1535
₿0.0000035
|
$0.1474
₿0.0000033
|
|
$509.86K
₿8.82
|
$15.13M
₿332.2
|
$7.98M
₿175.22
|
||
1554 |
|
$1.25
₿0.000019
|
14.76 |
$7.94M
₿123.61
|
$1.25
₿0.000020
|
$1.08
₿0.0000026
|
|
$6.97K
₿0.05
|
$17.24M
₿268.4
|
$7.94M
₿123.61
|
||
1559 |
|
$0.04715
₿0.00000096
|
3.20 |
$7.91M
₿158.69
|
$0.04975
₿0.0000010
|
$0.04524
₿0.00000093
|
|
$54.88K
₿1.36
|
$0
|
$7.91M
₿158.69
|
||
1562 |
|
$0.001278
₿0.000000024
|
2.87 |
$7.85M
₿146.33
|
$0.001281
₿0.000000027
|
$0.001225
₿0.000000024
|
|
$485.95K
₿9.4
|
$12.8M
₿245.66
|
$7.85M
₿146.33
|
||
1563 |
|
$0.01808
₿0.00000041
|
3.90 |
$7.9M
₿174.13
|
$0.01814
₿0.00000041
|
$0.01736
₿0.00000040
|
|
$42.18K
₿2.18
|
$10.91M
₿246.81
|
$7.9M
₿174.13
|
||
1567 |
|
$0.0178
₿0.00000033
|
-5.27 |
$7.81M
₿140.43
|
$0.01912
₿0.00000033
|
$0.01728
₿0.00000032
|
|
$1.23M
₿3.29
|
$16.45M
₿297.83
|
$7.81M
₿140.43
|
||
1568 |
|
$0.00000001854
₿0.00000000000046
|
-29.20 |
$7.79M
₿195.99
|
$0.00000002657
₿0.00000000000046
|
$0.00000001795
₿0.00000000000046
|
|
$2.07
₿4.06
|
$7.79M
₿195.99
|
$7.79M
₿195.99
|
||
1570 |
|
$0.0283
₿0.00000054
|
1.08 |
$7.78M
₿149.8
|
$0.02844
₿0.00000056
|
$0.02748
₿0.00000054
|
|
$329.46K
₿6.04
|
$28.4M
₿547.15
|
$7.78M
₿149.8
|
||
1571 |
|
$0.01033
₿0.00000023
|
0 |
$4.48M
₿102.56
|
$0
|
$0
|
|
$1.82K
₿0.04
|
$10.33M
₿236.51
|
$4.48M
₿102.56
|
||
1571 |
|
$0.09767
₿0.0000023
|
3.37 |
$7.74M
₿191.95
|
$0.09772
₿0.0000024
|
$0.09367
₿0.0000018
|
|
$285.14K
₿17.36
|
$17.16M
₿425.52
|
$7.74M
₿191.95
|
||
1572 |
|
$0.1184
₿0.0000027
|
-1.48 |
$7.71M
₿181.7
|
$0.1229
₿0.0000029
|
$0.1156
₿0.0000027
|
|
$12.28K
₿1.48
|
$11.84M
₿279.11
|
$7.71M
₿181.7
|
||
1573 |
|
$0.1518
₿0.0000025
|
4.24 |
$7.77M
₿129.56
|
$0.1526
₿0.0000027
|
$0.1437
₿0.0000025
|
|
$27.45K
₿0.14
|
$15.2M
₿255.17
|
$7.77M
₿129.56
|
||
1578 |
|
$0.1944
₿0.0000043
|
6.89 |
$7.67M
₿172.93
|
$0.1944
₿0.0000045
|
$0.1817
₿0.0000042
|
|
$725.02K
₿13.46
|
$29.14M
₿657.1
|
$7.67M
₿172.93
|
||
1579 |
|
$0.0006619
₿0.000000016
|
-0.92 |
$7.69M
₿193.48
|
$0.0006767
₿0.000000017
|
$0.0006522
₿0.000000016
|
|
$383.24K
₿6.03
|
$13.93M
₿350.5
|
$7.69M
₿193.48
|
||
1580 |
|
$0.001357
₿0.000000014
|
0.76 |
$7.64M
₿81.28
|
$0.001363
₿0.000000014
|
$0.001291
₿0.000000013
|
|
$12.61K
₿0.11
|
$13.62M
₿144.85
|
$7.64M
₿81.28
|
||
1581 |
|
$0.03969
₿0.00000098
|
4.90 |
$7.65M
₿164.05
|
$0.04052
₿0.0000010
|
$0.03737
₿0.00000097
|
|
$391.63K
₿7.31
|
$19.87M
₿490.43
|
$7.65M
₿164.05
|
||
1584 |
|
$0.00000001807
₿0.00000000000047
|
2.53 |
$7.65M
₿199.37
|
$0.00000001916
₿0.00000000000051
|
$0.00000001761
₿0.00000000000045
|
|
$1.45M
₿26.13
|
$7.65M
₿199.37
|
$7.65M
₿199.37
|
||
1588 |
|
$0.0447
₿0.0000011
|
-1.71 |
$7.46M
₿189.84
|
$0.04998
₿0.0000011
|
$0.0437
₿0.0000011
|
|
$110.74K
₿1.8
|
$44.64M
₿1.14K
|
$7.46M
₿189.84
|
||
1591 |
|
$0.05017
₿0.0000014
|
-4.11 |
$7.43M
₿209.29
|
$0.05266
₿0.0000014
|
$0.04809
₿0.0000013
|
|
$582.1K
₿7.95
|
$13.18M
₿371.24
|
$7.43M
₿209.29
|
||
1592 |
|
$0.002468
₿0.000000055
|
0.11 |
$7.45M
₿167.04
|
$0.002516
₿0.000000056
|
$0.002385
₿0.000000053
|
|
$147.99K
₿6.09
|
$24.71M
₿553.92
|
$7.45M
₿167.04
|
||
1593 |
|
$0.000000008674
₿0.00000000000016
|
8.58 |
$7.41M
₿135.09
|
$0.000000009266
₿0.00000000000016
|
$0.000000007974
₿0.00000000000015
|
|
$533.92K
₿2.81
|
$7.42M
₿135.28
|
$7.41M
₿135.09
|
||
1594 |
|
$0.0605
₿0.00000092
|
4.19 |
$7.44M
₿113.45
|
$0.06061
₿0.00000095
|
$0.05807
₿0.00000092
|
|
$729.05K
₿6.92
|
$7.44M
₿113.45
|
$7.44M
₿113.45
|
||
1597 |
|
$0.009317
₿0.00000011
|
-0.06 |
$7.37M
₿94.57
|
$0.009368
₿0.00000011
|
$0.009281
₿0.00000011
|
|
$5.22K
₿0.21
|
$9.32M
₿119.6
|
$7.37M
₿94.57
|
||
1598 |
|
$0.0153
₿0.00000028
|
1.23 |
$7.21M
₿131.99
|
$0.01602
₿0.00000028
|
$0.01494
₿0.00000027
|
|
$321.9K
₿3.67
|
$7.7M
₿140.81
|
$7.21M
₿131.99
|
||
1602 |
|
$0.01282
₿0.00000025
|
9.91 |
$7.33M
₿135.53
|
$0.01303
₿0.00000025
|
$0.01153
₿0.00000022
|
|
$174.79K
₿1.36
|
$12.84M
₿251.16
|
$7.33M
₿135.53
|
||
1603 |
|
$0.003837
₿0.000000076
|
4.04 |
$7.3M
₿141.24
|
$0.003973
₿0.000000081
|
$0.00367
₿0.000000073
|
|
$158.81K
₿3.53
|
$7.72M
₿152.19
|
$7.3M
₿141.24
|
||
1604 |
|
$0.08742
₿0.0000014
|
10.45 |
$7.29M
₿120.48
|
$0.08784
₿0.0000015
|
$0.07888
₿0.0000014
|
|
$12.74K
₿0.08
|
$16.09M
₿269.09
|
$7.29M
₿120.48
|
||
1605 |
|
$0.0000001038
₿0.0000000000016
|
3.38 |
$7.19M
₿113.82
|
$0.000000108
₿0.0000000000017
|
$0.0000001
₿0.0000000000015
|
|
$2.6M
₿43.86
|
$7.73M
₿122.39
|
$7.19M
₿113.82
|
||
1606 |
|
$0.09656
₿0.0000014
|
1.03 |
$7.24M
₿108.68
|
$0.09827
₿0.0000014
|
$0.09516
₿0.0000013
|
|
$76.82K
₿1.14
|
$96.58M
₿1.45K
|
$7.24M
₿108.68
|
||
1607 |
|
$0.0000005155
₿0.000000000011
|
2.38 |
$7.21M
₿163.43
|
$0.000000515
₿0.000000000012
|
$0.0000004982
₿0.000000000011
|
|
$17.98K
₿0.54
|
$7.45M
₿168.83
|
$7.21M
₿163.43
|
||
1608 |
|
$0.03509
₿0.00000076
|
0 |
$4.66M
₿101.39
|
$0
|
$0
|
|
$20.5
₿0
|
$7.9M
₿171.85
|
$4.66M
₿101.39
|
||
1608 |
|
$0.004872
₿0.00000011
|
1.68 |
$7.24M
₿171.75
|
$0.004928
₿0.00000012
|
$0.004614
₿0.00000011
|
|
$3.32M
₿61.91
|
$24.35M
₿580.8
|
$7.24M
₿171.75
|
||
1609 |
|
$0.008829
₿0.00000021
|
5.03 |
$7.2M
₿175.16
|
$0.008787
₿0.00000022
|
$0.008217
₿0.00000021
|
|
$1.04M
₿7.82
|
$26.4M
₿642.53
|
$7.2M
₿175.16
|
||
1611 |
|
$1
₿0.000014
|
0.21 |
$7.19M
₿102.26
|
$1.03
₿0.000014
|
$0.9908
₿0.000014
|
|
$149.66K
₿10.6
|
$9.06M
₿128.33
|
$7.19M
₿102.26
|
||
1612 |
|
$0.00184
₿0.000000035
|
3.10 |
$7.16M
₿134.88
|
$0.001849
₿0.000000035
|
$0.001777
₿0.000000032
|
|
$296.68K
₿4.69
|
$0
|
$7.16M
₿134.88
|
||
1613 |
|
$0.04767
₿0.00000088
|
0.53 |
$7.15M
₿132.71
|
$0.04784
₿0.00000094
|
$0.04737
₿0.00000082
|
|
$9.13K
₿26.55
|
$7.16M
₿132.85
|
$7.15M
₿132.71
|
||
1615 |
|
$1.09
₿0.000015
|
1.43 |
$7.08M
₿140.4
|
$1.11
₿0.000015
|
$1.07
₿0.000015
|
|
$2M
₿18.14
|
$11.98M
₿175.1
|
$7.08M
₿140.4
|
||
1616 |
|
$0.001705
₿0.000000039
|
-3.20 |
$7.11M
₿166.14
|
$0.001794
₿0.000000042
|
$0.001691
₿0.000000039
|
|
$1.72M
₿19.13
|
$17.09M
₿399.5
|
$7.11M
₿166.14
|
||
1618 |
|
$0.06418
₿0.0000016
|
3.90 |
$7.05M
₿185.68
|
$0.06426
₿0.0000017
|
$0.06082
₿0.0000016
|
|
$57.24K
₿1.2
|
$12.32M
₿324.36
|
$7.05M
₿185.68
|
||
1619 |
|
$0.01007
₿0.00000023
|
10.58 |
$6.99M
₿162.62
|
$0.01027
₿0.00000026
|
$0.009113
₿0.00000022
|
|
$250.76K
₿5.36
|
$10.09M
₿236.11
|
$6.99M
₿162.62
|
||
1620 |
|
$0.04619
₿0.00000048
|
-1.81 |
$6.95M
₿72.64
|
$0.04808
₿0.00000049
|
$0.04382
₿0.00000046
|
|
$324.43K
₿2.79
|
$22.97M
₿239.93
|
$6.95M
₿72.64
|
||
1622 |
|
$0.000864
₿0.000000025
|
3.92 |
$6.94M
₿201.89
|
$0.0008908
₿0.000000025
|
$0.0008314
₿0.000000020
|
|
$785.67K
₿25.64
|
$8.67M
₿252.36
|
$6.94M
₿201.89
|
||
1623 |
|
$0.0006899
₿0.000000020
|
1.89 |
$6.93M
₿204.08
|
$0.0006924
₿0.000000021
|
$0.0006623
₿0.000000019
|
|
$491.79K
₿11.6
|
$6.93M
₿204.08
|
$6.93M
₿204.08
|
||
1626 |
|
$1
₿0.000014
|
0.93 |
$6.88M
₿120.39
|
$1.01
₿0.000014
|
$0.9865
₿0.000014
|
|
$433.84K
₿8.24
|
$6.88M
₿120.39
|
$6.88M
₿120.39
|
||
1627 |
|
$0.07007
₿0.0000013
|
8.16 |
$6.84M
₿133.73
|
$0.07031
₿0.0000014
|
$0.06478
₿0.0000012
|
|
$11.83K
₿3.12
|
$6.84M
₿133.73
|
$6.84M
₿133.73
|
||
1628 |
|
$0.00000000006
₿0.0000000000000013
|
-3.65 |
$6.83M
₿156.33
|
$0.000000000071
₿0.0000000000000014
|
$0.000000000005
₿0.0000000000000010
|
|
$91.07
₿0
|
$6.83M
₿156.33
|
$6.83M
₿156.33
|
||
1629 |
|
$0.01347
₿0.00000029
|
-0.25 |
$6.75M
₿148.08
|
$0.01366
₿0.00000029
|
$0.0132
₿0.00000029
|
|
$206.29K
₿5.56
|
$13.37M
₿293.51
|
$6.75M
₿148.08
|
||
1630 |
|
$0.06102
₿0.0000017
|
9.46 |
$6.71M
₿189.64
|
$0.06258
₿0.0000019
|
$0.05536
₿0.0000015
|
|
$3.07M
₿44.24
|
$61.19M
₿1.73K
|
$6.71M
₿189.64
|
||
1635 |
|
$0.02399
₿0.00000064
|
-0.44 |
$6.73M
₿184.24
|
$0.02574
₿0.00000066
|
$0.02398
₿0.00000061
|
|
$19.23K
₿0.99
|
$6.73M
₿184.24
|
$6.73M
₿184.24
|
||
1636 |
|
$0.00009399
₿0.0000000017
|
5.96 |
$6.72M
₿128.62
|
$0.00009445
₿0.0000000019
|
$0.00008796
₿0.0000000017
|
|
$702.8
₿0.14
|
$6.73M
₿128.78
|
$6.72M
₿128.62
|
||
1637 |
|
$0.01224
₿0.00000013
|
14.62 |
$6.72M
₿70.95
|
$0.02215
₿0.00000013
|
$0.004445
₿0.00000012
|
|
$4.54K
₿0.02
|
$11.6M
₿123.94
|
$6.72M
₿70.95
|
||
1638 |
|
$0.06405
₿0.0000015
|
1.40 |
$6.71M
₿141.62
|
$0.06415
₿0.0000015
|
$0.06299
₿0.0000014
|
|
$2.52M
₿3.49
|
$76.96M
₿1.83K
|
$6.71M
₿141.62
|
||
1639 |
|
$0.3076
₿0.0000045
|
0 |
$6.46M
₿94.5
|
$0
|
$0
|
|
$2.97K
₿0.04
|
$6.46M
₿94.5
|
$6.46M
₿94.5
|
||
1640 |
|
$0.277
₿0.0000037
|
10.10 |
$6.68M
₿89.68
|
$0.2775
₿0.0000039
|
$0.2378
₿0.0000035
|
|
$396.62K
₿3.19
|
$17.96M
₿240.99
|
$6.68M
₿89.68
|
||
1642 |
|
$1.81
₿0.000031
|
2.25 |
$6.71M
₿147.44
|
$1.82
₿0.000031
|
$1.75
₿0.000029
|
|
$1.03M
₿25.94
|
$36.18M
₿624.39
|
$6.71M
₿147.44
|
||
1644 |
|
$0.01028
₿0.00000022
|
-0.78 |
$6.66M
₿141.53
|
$0.01045
₿0.00000024
|
$0.01015
₿0.00000018
|
|
$788.16K
₿12.45
|
$46.38M
₿1.01K
|
$6.66M
₿141.53
|
||
1645 |
|
$0.005336
₿0.00000010
|
-4.70 |
$6.66M
₿124.62
|
$0.005645
₿0.00000010
|
$0.005303
₿0.000000093
|
|
$26.47K
₿0.44
|
$7.75M
₿145.41
|
$6.66M
₿124.62
|
||
1648 |
|
$70.47
₿0.0011
|
0.57 |
$6.59M
₿104.36
|
$70.97
₿0.0011
|
$69.8
₿0.0010
|
|
$37.61
₿0.02
|
$6.59M
₿104.36
|
$6.59M
₿104.36
|
||
1650 |
|
$0.001638
₿0.000000027
|
-4.29 |
$6.56M
₿108.67
|
$0.001721
₿0.000000029
|
$0.001608
₿0.000000025
|
|
$291.34K
₿2.98
|
$6.56M
₿108.67
|
$6.56M
₿108.67
|
||
1651 |
|
$0.00000001552
₿0.00000000000023
|
3.83 |
$6.57M
₿98.55
|
$0.00000001599
₿0.00000000000024
|
$0.00000001473
₿0.00000000000023
|
|
$712.74K
₿9.54
|
$15.51M
₿232.66
|
$6.57M
₿98.55
|
||
1653 |
|
$0.1309
₿0.0000019
|
5.91 |
$6.53M
₿95.56
|
$0.1384
₿0.0000097
|
$0.1232
₿0.0000018
|
|
$21.49K
₿0.33
|
$13.07M
₿191.11
|
$6.53M
₿95.56
|
||
1654 |
|
$0.01686
₿0.00000049
|
5.85 |
$6.52M
₿188.92
|
$0.01689
₿0.00000050
|
$0.01571
₿0.00000045
|
|
$87.49K
₿4.04
|
$6.56M
₿190.28
|
$6.52M
₿188.92
|
||
1655 |
|
$0.1015
₿0.0000017
|
3.95 |
$6.5M
₿110.64
|
$0.1014
₿0.0000017
|
$0.09734
₿0.0000017
|
|
$1.63
₿0
|
$8.46M
₿143.96
|
$6.5M
₿110.64
|
||
1657 |
|
$0.02778
₿0.00000057
|
-0.11 |
$6.53M
₿135.54
|
$0.0281
₿0.00000059
|
$0.02755
₿0.00000053
|
|
$2.19M
₿41.68
|
$11.16M
₿231.76
|
$6.53M
₿135.54
|
||
1659 |
|
$0.02779
₿0.00000051
|
0.14 |
$6.48M
₿96.33
|
$0.02821
₿0.00000052
|
$0.02726
₿0.00000050
|
|
$204.91K
₿2.56
|
$27.81M
₿512.4
|
$6.48M
₿96.33
|
||
1663 |
|
$0.01745
₿0.00000047
|
-2.83 |
$6.46M
₿171.63
|
$0.01829
₿0.00000049
|
$0.01624
₿0.00000045
|
|
$89.78K
₿0.74
|
$6.73M
₿178.98
|
$6.46M
₿171.63
|
||
1667 |
|
$15.29
₿0.00026
|
10.91 |
$6.42M
₿110.33
|
$15.3
₿0.00028
|
$13.78
₿0.00026
|
|
$66.17K
₿0.94
|
$9.93M
₿170.75
|
$6.42M
₿110.33
|
||
1670 |
|
$0.02535
₿0.00000073
|
-4.44 |
$6.32M
₿170.46
|
$0.0268
₿0.00000079
|
$0.02338
₿0.00000071
|
|
$11.65K
₿9.15
|
$25.21M
₿725.8
|
$6.32M
₿170.46
|
||
1671 |
|
$0.01891
₿0.00000042
|
0.24 |
$6.37M
₿142.24
|
$0.01902
₿0.00000043
|
$0.01877
₿0.00000041
|
|
$253.82K
₿5.8
|
$6.37M
₿142.24
|
$6.37M
₿142.24
|
||
1672 |
|
$0.03462
₿0.00000070
|
8.65 |
$6.31M
₿128.96
|
$0.03495
₿0.00000074
|
$0.03158
₿0.00000066
|
|
$10.36K
₿0.19
|
$7.76M
₿159
|
$6.31M
₿128.96
|
||
1675 |
|
$0.1264
₿0.0000038
|
4.03 |
$6.32M
₿196.42
|
$0.1301
₿0.0000040
|
$0.1202
₿0.0000038
|
|
$534.22K
₿6.27
|
$12.64M
₿392.84
|
$6.32M
₿196.42
|
||
1679 |
|
$0.001512
₿0.000000032
|
1.98 |
$6.29M
₿135.45
|
$0.001515
₿0.000000039
|
$0.001482
₿0.000000032
|
|
$291.91K
₿10.33
|
$9.38M
₿202.58
|
$6.29M
₿135.45
|
||
1680 |
|
$0.003522
₿0.000000072
|
6.05 |
$6.29M
₿129.65
|
$0.003534
₿0.000000075
|
$0.003264
₿0.000000071
|
|
$443.13K
₿5.69
|
$8.48M
₿174.83
|
$6.29M
₿129.65
|
||
1685 |
|
$0.01027
₿0.00000018
|
5.04 |
$6.24M
₿109.7
|
$0.01029
₿0.00000018
|
$0.00975
₿0.00000017
|
|
$762.08
₿0.01
|
$1.2M
₿20.96
|
$6.24M
₿109.7
|
||
1687 |
|
$0.9929
₿0.000029
|
0.14 |
$6.31M
₿182.59
|
$0.9971
₿0.000031
|
$0.9243
₿0.000029
|
|
$65.59K
₿1.32
|
$10.53M
₿307.85
|
$6.31M
₿182.59
|
||
1688 |
|
$0.1426
₿0.0000027
|
2.16 |
$6.2M
₿114.6
|
$0.1466
₿0.0000028
|
$0.1362
₿0.0000026
|
|
$697.52K
₿4.22
|
$13.84M
₿271.43
|
$6.2M
₿114.6
|
||
1689 |
|
$0.3453
₿0.0000059
|
1.82 |
$6.02M
₿107.27
|
$0.3513
₿0.0000059
|
$0.3296
₿0.0000055
|
|
$1.35K
₿0.02
|
$6.02M
₿107.27
|
$6.02M
₿107.27
|
||
1690 |
|
$0.03848
₿0.00000069
|
2.61 |
$6.18M
₿111.84
|
$0.03866
₿0.00000073
|
$0.0373
₿0.00000068
|
|
$30.29K
₿1.52
|
$11.54M
₿208.86
|
$6.18M
₿111.84
|
||
1692 |
|
$0.139
₿0.0000026
|
1.53 |
$6.17M
₿115.72
|
$0.1405
₿0.0000026
|
$0.136
₿0.0000025
|
|
$49.71K
₿1.26
|
$138.97M
₿2.61K
|
$6.17M
₿115.72
|
||
1693 |
|
$0.0614
₿0.00000029
|
-33.33 |
$6.14M
₿30
|
$0.04972
₿0.00000076
|
$0.01951
₿0.00000029
|
|
$108.41
₿0.04
|
$6.14M
₿30
|
$6.14M
₿30
|
||
1694 |
|
$20,526
₿0.49
|
108.79 |
$6.14M
₿148.01
|
$22,062
|
$9,647.86
|
|
$39.45
₿0
|
$6.14M
₿148.01
|
$6.14M
₿148.01
|
||
1695 |
|
$0.03146
₿0.00000057
|
5.90 |
$6.13M
₿102.43
|
$0.03198
₿0.00000058
|
$0.0297
₿0.00000056
|
|
$213.94K
₿2.54
|
$7.87M
₿143.69
|
$6.13M
₿102.43
|
||
1698 |
|
$0.01484
₿0.00000026
|
5.97 |
$6.1M
₿110.1
|
$0.0152
₿0.00000031
|
$0.014
₿0.00000026
|
|
$1.73M
₿32.4
|
$10.09M
₿181.99
|
$6.1M
₿110.1
|
||
1699 |
|
$0.003643
₿0.000000062
|
12.22 |
$6.4M
₿108.22
|
$0.003674
₿0.000000067
|
$0.003126
₿0.000000058
|
|
$200.74K
₿18.22
|
$7.65M
₿131.73
|
$6.4M
₿108.22
|
||
1700 |
|
$36.67
₿0.00066
|
2.28 |
$6.03M
₿109.33
|
$37.29
₿0.00069
|
$34.58
₿0.00065
|
|
$13.43K
₿0.32
|
$6.03M
₿109.33
|
$6.03M
₿109.33
|
||
1703 |
|
$0.01426
₿0.00000032
|
-0.02 |
$5.96M
₿135.02
|
$0.01429
₿0.00000034
|
$0.0141
₿0.00000031
|
|
$30.28K
₿0.54
|
$5.96M
₿135.02
|
$5.96M
₿135.02
|
||
1704 |
|
$0.6123
₿0.000010
|
1.82 |
$5.97M
₿106.3
|
$0.6135
₿0.000011
|
$0.5798
₿0.000010
|
|
$16.78K
₿0.42
|
$6.34M
₿113.42
|
$5.97M
₿106.3
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |