Result Page 13 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8700)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6356)
- BNB Chain Ecosystem (4458)
- DePIN (2030)
- Polygon Ecosystem (1411)
- Anime-Themed Coins (1388)
- Solana Ecosystem (1345)
- Viction Ecocystem (1267)
- Bitlayer Ecosystem (1073)
- TON Meme Coins (1065)
- BEVM Ecosystem (1022)
- Venture Capital Portfolios (1016)
- XRP Ledger Ecocystem (1015)
- Secret Ecosystem (1012)
- Terra Classic Ecosystem (800)
- Oasis Emerald Ecosystem (795)
- OKT Chain Ecosystem (789)
- Sora Ecosystem (785)
- Milkomeda (Cardano) Ecosystem (785)
- Huobi ECO Chain Ecosystem (783)
- SmartBCH Ecosystem (776)
- Proof of Memes Ecosystem (775)
- ShimmerEVM Ecosystem (774)
- VeChain Ecosystem (774)
- ThunderCore Ecosystem (773)
- Songbird Ecosystem (773)
- Oasys Ecosystem (772)
- Astar zkEVM Ecosystem (772)
- Ethereum Classic Ecosystem (771)
- Kucoin Community Chain Ecosystem (771)
- Syscoin NEVM Ecosystem (769)
- X Layer Ecosystem (768)
- Hydra Ecosystem (767)
- opBNB Ecocystem (766)
- Meter Ecosystem (758)
- Bahamut Ecosystem (756)
- NEO Ecosystem (755)
- Waves Ecosystem (754)
- Migaloo Ecosystem (754)
- Sports Games (754)
- EOS Ecosystem (753)
- Conflux Ecosystem (753)
- LightLink Ecosystem (753)
- Elastos Smart Contract Chain Ecosystem (753)
- Boba Network Ecosystem (753)
- Rootstock Ecosystem (753)
- DFK Chain Ecosystem (753)
- Wanchain Ecosystem (752)
- Bitrock Ecosystem (752)
- Re.al Ecosystem (749)
- Arbitrum Ecosystem (738)
- Meme (726)
- Decentralized Finance (DeFi) (569)
- Avalanche Ecosystem (543)
- Base Ecosystem (542)
- Massa Ecosystem (528)
- Fraxtal Ecosystem (527)
- BitTorrent Ecosystem (526)
- Flare Network Ecosystem (522)
- Oasis Sapphire Ecosystem (513)
- BounceBit Ecosystem (513)
- Omnia Ecosystem (509)
- Polygon zkEVM Ecosystem (507)
- Ancient8 Ecosystem (506)
- Simulation Games (501)
- NFT (490)
- Gaming (GameFi) (429)
- Fantom Ecosystem (333)
- Gaming Utility Token (300)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Play To Earn (249)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (175)
- Cosmos Ecosystem (170)
- Telegram Apps (166)
- Metaverse (162)
- Solana Meme Coins (159)
- DWF Labs Portfolio (158)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Layer 1 (L1) (136)
- Binance Labs Portfolio (136)
- Cronos Ecosystem (127)
- Stablecoins (124)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- TON Ecosystem (106)
- Liquid Staking Tokens (104)
- BRC-20 (104)
- Cat-Themed Coins (100)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Dog-Themed Coins (95)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Bridged USDC (74)
- Automated Market Maker (AMM) (73)
- SocialFi (72)
- Near Protocol Ecosystem (69)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (60)
- Bitcichain Ecosystem (58)
- Blast Ecosystem (55)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (54)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Parody Meme Coins (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (35)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Scroll Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Injective Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Gaming Platform (24)
- Farcaster Ecosystem (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Card Games (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Bridge Governance Tokens (21)
- Identity (21)
- Merlin Chain Ecosystem (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Velas Ecosystem (18)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- IoTeX Ecosystem (17)
- Kujira Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- AI Meme Coins (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- Stacks Ecosystem (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Shooting Games (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Runes (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Stellar Ecosystem (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Mode Ecosystem (9)
- Country-Themed Meme Coins (8)
- Wall Street Bets Themed Coins (8)
- Synths (8)
- GMCI Layer 2 Index (8)
- ChainGPT Pad (8)
- Kadena Ecosystem (7)
- AI Agents (7)
- zkLink Nova Ecosystem (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Archway Ecosystem (5)
- Energi Ecosystem (5)
- Metagovernance (5)
- ERC20i (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Core Ecosystem (4)
- Dogechain Ecosystem (4)
- Yield Optimizer (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Aurora Ecosystem (2)
- Evmos Ecosystem (2)
- Telos Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Sanko Ecosystem (1)
- Binance Megadrop (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- GMCI Layer 1 Index (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1734 |
|
$0.141
₿0.0000026
|
-1.58 |
$6.25M
₿115.72
|
$0.146
₿0.0000026
|
$0.1396
₿0.0000025
|
|
$168.45K
₿1.26
|
$140.79M
₿2.61K
|
$6.25M
₿115.72
|
||
1735 |
|
$0.07188
₿0.0000015
|
-7.09 |
$6.25M
₿137.63
|
$0.07743
₿0.0000016
|
$0.06704
₿0.0000015
|
|
$163.27
₿0.07
|
$143.77M
₿3.17K
|
$6.25M
₿137.63
|
||
1736 |
|
$0.01269
₿0.00000025
|
-0.20 |
$6.22M
₿124.46
|
$0.01277
₿0.00000025
|
$0.01253
₿0.00000024
|
|
$71.17K
₿1.07
|
$16.87M
₿332.22
|
$6.22M
₿124.46
|
||
1737 |
|
$0.04109
₿0.00000048
|
4.99 |
$6.23M
₿72.64
|
$0.04269
₿0.00000049
|
$0.03903
₿0.00000046
|
|
$196.45K
₿2.79
|
$20.58M
₿239.93
|
$6.23M
₿72.64
|
||
1739 |
|
$291.06
₿0.0054
|
1.35 |
$6.2M
₿116.95
|
$292.65
₿0.0057
|
$279.77
₿0.0054
|
|
$2.88K
₿0.07
|
$6.2M
₿116.95
|
$6.2M
₿116.95
|
||
1740 |
|
$176.86
₿0.0016
|
-2.23 |
$6.21M
₿59.34
|
$181.2
|
$173.02
|
|
$688.17
₿0.01
|
$7.89M
₿75.34
|
$6.21M
₿59.34
|
||
1741 |
|
$0.1385
₿0.0000022
|
-0.60 |
$6.2M
₿99.04
|
$0.1422
₿0.0000023
|
$0.1349
₿0.0000022
|
|
$665.54
₿0.04
|
$8.28M
₿132.02
|
$6.2M
₿99.04
|
||
1742 |
|
$0.003513
₿0.000000062
|
-1.92 |
$6.17M
₿108.22
|
$0.003737
₿0.000000067
|
$0.003501
₿0.000000058
|
|
$118.29K
₿18.22
|
$7.38M
₿131.73
|
$6.17M
₿108.22
|
||
1744 |
|
$31.22
₿0.00047
|
2.15 |
$6.16M
₿98.31
|
$31.46
₿0.00047
|
$30.5
₿0.00046
|
|
$4.46K
₿0.04
|
$6.16M
₿98.31
|
$6.16M
₿98.31
|
||
1745 |
|
$0.01491
₿0.00000026
|
-3.33 |
$6.13M
₿110.1
|
$0.01548
₿0.00000031
|
$0.01464
₿0.00000026
|
|
$2.4M
₿32.4
|
$10.13M
₿181.99
|
$6.13M
₿110.1
|
||
1746 |
|
$0.0614
₿0.00000029
|
-33.33 |
$6.14M
₿30
|
$0.05371
₿0.00000076
|
$0.02107
₿0.00000029
|
|
$108.41
₿0.04
|
$6.14M
₿30
|
$6.14M
₿30
|
||
1750 |
|
$0.1404
₿0.0000027
|
-1.16 |
$6.1M
₿114.6
|
$0.1442
₿0.0000028
|
$0.139
₿0.0000026
|
|
$387.04K
₿4.22
|
$13.61M
₿271.43
|
$6.1M
₿114.6
|
||
1750 |
|
$0.03762
₿0.00000069
|
1.63 |
$6.04M
₿111.84
|
$0.03804
₿0.00000073
|
$0.03661
₿0.00000068
|
|
$21.37K
₿1.52
|
$11.29M
₿208.86
|
$6.04M
₿111.84
|
||
1751 |
|
$0.02042
₿0.00000075
|
4.08 |
$6.08M
₿226.42
|
$0.02065
₿0.00000086
|
$0.01949
₿0.00000074
|
|
$340.49K
₿7.3
|
$20.37M
₿759.21
|
$6.08M
₿226.42
|
||
1754 |
|
$0.03118
₿0.00000057
|
-0.28 |
$6.07M
₿102.43
|
$0.03137
₿0.00000058
|
$0.03109
₿0.00000056
|
|
$182.59K
₿2.54
|
$7.79M
₿143.69
|
$6.07M
₿102.43
|
||
1758 |
|
$0.02841
₿0.00000068
|
2.41 |
$5.99M
₿115.72
|
$0.0297
₿0.00000070
|
$0.02747
₿0.00000067
|
|
$213.97K
₿1.11
|
$11.38M
₿272.04
|
$5.99M
₿115.72
|
||
1760 |
|
$0.01001
₿0.00000026
|
-1.77 |
$5.97M
₿156.18
|
$0.01038
₿0.00000027
|
$0.009624
₿0.00000025
|
|
$226.94K
₿15.35
|
$9.99M
₿261.58
|
$5.97M
₿156.18
|
||
1761 |
|
$0.01427
₿0.00000032
|
-1.63 |
$5.97M
₿135.02
|
$0.01456
₿0.00000034
|
$0.01413
₿0.00000031
|
|
$31.47K
₿0.54
|
$5.97M
₿135.02
|
$5.97M
₿135.02
|
||
1762 |
|
$0.01773
₿0.00000042
|
-2.04 |
$5.95M
₿142.24
|
$0.01813
₿0.00000043
|
$0.0177
₿0.00000041
|
|
$330.35K
₿5.8
|
$5.95M
₿142.24
|
$5.95M
₿142.24
|
||
1764 |
|
$0.06444
₿0.0000011
|
1.25 |
$5.94M
₿106.18
|
$0.06466
₿0.0000011
|
$0.06353
₿0.0000010
|
|
$225.16K
₿2.38
|
$6.45M
₿115.31
|
$5.94M
₿106.18
|
||
1765 |
|
$1.11
₿0.000016
|
-2.60 |
$5.91M
₿93.2
|
$1.16
₿0.000018
|
$1.08
₿0.000015
|
|
$4.77K
₿0.27
|
$5.91M
₿93.2
|
$5.91M
₿93.2
|
||
1767 |
|
$0.006921
₿0.00000010
|
0 |
$5.96M
₿88.27
|
$0
|
$0
|
|
$693.2
₿0.01
|
$6.92M
₿102.52
|
$5.96M
₿88.27
|
||
1771 |
|
$0.003709
₿0.000000060
|
-2.47 |
$5.79M
₿95.49
|
$0.003823
₿0.000000061
|
$0.003614
₿0.000000058
|
|
$1.27M
₿9.16
|
$5.79M
₿95.49
|
$5.79M
₿95.49
|
||
1772 |
|
$574.3
₿0.0090
|
-0.93 |
$5.78M
₿90.91
|
$587.25
₿0.0092
|
$563.95
₿0.0089
|
|
$10.54K
₿0.23
|
$5.78M
₿90.91
|
$5.78M
₿90.91
|
||
1773 |
|
$0.5056
₿0.0000074
|
2.36 |
$5.77M
₿85.2
|
$0.5104
₿0.0000077
|
$0.4843
₿0.0000065
|
|
$83.63K
₿1.7
|
$6.21M
₿91.66
|
$5.77M
₿85.2
|
||
1774 |
|
$0.03721
₿0.00000064
|
-5.00 |
$5.74M
₿98.84
|
$0.03922
₿0.00000066
|
$0.03681
₿0.00000060
|
|
$7.71K
₿0.01
|
$5.7M
₿98.02
|
$5.74M
₿98.84
|
||
1775 |
|
$0.0392
₿0.00000055
|
0.42 |
$5.74M
₿80.81
|
$0.04171
₿0.00000055
|
$0.03854
₿0.00000053
|
|
$37.86K
₿1.35
|
$39.21M
₿551.91
|
$5.74M
₿80.81
|
||
1776 |
|
$0.04336
₿0.0000010
|
-8.79 |
$5.74M
₿138.65
|
$0.04754
₿0.0000014
|
$0.04167
₿0.00000094
|
|
$14.68K
₿0.83
|
$13.01M
₿314.51
|
$5.74M
₿138.65
|
||
1777 |
|
$1
₿0.000014
|
-0.03 |
$5.73M
₿98.41
|
$1
₿0.000014
|
$0.9927
₿0.000014
|
|
$44.9K
₿1.12
|
$5.73M
₿98.41
|
$5.73M
₿98.41
|
||
1778 |
|
$0.1386
₿0.0000034
|
3.26 |
$5.72M
₿139.65
|
$0.1397
₿0.0000039
|
$0.133
₿0.0000034
|
|
$221.16K
₿2.59
|
$27.74M
₿683.96
|
$5.72M
₿139.65
|
||
1780 |
|
$0.03734
₿0.00000060
|
9.93 |
$5.72M
₿93.24
|
$0.03835
₿0.00000061
|
$0.03376
₿0.00000058
|
|
$66.04K
₿0.11
|
$6.41M
₿104.47
|
$5.72M
₿93.24
|
||
1782 |
|
$0.001574
₿0.000000031
|
-2.78 |
$5.65M
₿114.78
|
$0.001687
₿0.000000032
|
$0.001434
₿0.000000023
|
|
$11.12K
₿0.2
|
$15.74M
₿319.8
|
$5.65M
₿114.78
|
||
1784 |
|
$0.01042
₿0.00000025
|
14.20 |
$5.64M
₿136.92
|
$0.01121
|
$0.009108
|
|
$11.17K
₿0.53
|
$71.21M
₿1.73K
|
$5.64M
₿136.92
|
||
1786 |
|
$0.0005562
₿0.000000011
|
0 |
$3.31M
₿70.47
|
$0
|
$0
|
|
$24.52
₿0
|
$3.31M
₿70.55
|
$3.31M
₿70.47
|
||
1787 |
|
$0.2769
₿0.0000056
|
0.92 |
$5.62M
₿97.9
|
$0.2764
₿0.0000057
|
$0.2693
₿0.0000053
|
|
$4.17K
₿0.27
|
$5.62M
₿97.9
|
$5.62M
₿97.9
|
||
1791 |
|
$0.04804
₿0.00000017
|
-7.47 |
$5.58M
₿18.85
|
$0.05222
₿0.00000018
|
$0.04711
₿0.00000011
|
|
$171.77K
₿3.09
|
$9.67M
₿32.65
|
$5.58M
₿18.85
|
||
1794 |
|
$0.02845
₿0.00000043
|
1.05 |
$5.54M
₿84.46
|
$0.0285
₿0.00000045
|
$0.02782
₿0.00000042
|
|
$112.64K
₿1.2
|
$5.95M
₿90.78
|
$5.54M
₿84.46
|
||
1795 |
|
$0.0006174
₿0.000000013
|
0 |
$3.27M
₿72.2
|
$0
|
$0
|
|
$295.78
₿0.01
|
$3.27M
₿72.31
|
$3.27M
₿72.2
|
||
1796 |
|
$0.01363
₿0.00000025
|
0.67 |
$5.51M
₿103.56
|
$0.01365
₿0.00000025
|
$0.01351
₿0.00000025
|
|
$28.35
₿0
|
$28.63M
₿541.57
|
$5.51M
₿103.56
|
||
1798 |
|
$0.03359
₿0.00000074
|
-1.64 |
$5.51M
₿118.52
|
$0.03448
₿0.00000075
|
$0.03318
₿0.00000072
|
|
$45.91K
₿0.93
|
$8.12M
₿179.29
|
$5.51M
₿118.52
|
||
1801 |
|
$0.004862
₿0.000000087
|
-1.55 |
$5.49M
₿99
|
$0.005026
₿0.000000088
|
$0.004825
₿0.000000085
|
|
$228.67K
₿3.17
|
$9.04M
₿163.83
|
$5.49M
₿99
|
||
1802 |
|
$0.01487
₿0.00000027
|
0.22 |
$5.49M
₿98.71
|
$0.01529
₿0.00000028
|
$0.01448
₿0.00000025
|
|
$20.57K
₿0.55
|
$6.17M
₿112.28
|
$5.49M
₿98.71
|
||
1804 |
|
$0.2831
₿0.0000051
|
2.76 |
$5.48M
₿43.81
|
$0.2846
₿0.0000055
|
$0.2707
₿0.0000046
|
|
$42.97K
₿0.6
|
$5.65M
₿103.53
|
$5.48M
₿43.81
|
||
1805 |
|
$0.0006067
₿0.000000016
|
0.61 |
$5.46M
₿145.1
|
$0.0006129
₿0.000000016
|
$0.0005908
₿0.000000014
|
|
$367.14K
₿37.79
|
$5.46M
₿145.1
|
$5.46M
₿145.1
|
||
1808 |
|
$0.4811
₿0.0000068
|
0.79 |
$5.42M
₿76.53
|
$0.4843
₿0.0000068
|
$0.4704
₿0.0000067
|
|
$1.88K
₿0.03
|
$5.79M
₿81.84
|
$5.42M
₿76.53
|
||
1809 |
|
$0.01928
₿0.00000043
|
-1.48 |
$5.38M
₿106.68
|
$0.02009
₿0.00000047
|
$0.01908
₿0.00000043
|
|
$706.11K
₿18.05
|
$7.73M
₿175.69
|
$5.38M
₿106.68
|
||
1811 |
|
$0.009158
₿0.00000013
|
0 |
$5.4M
₿80.62
|
$0
|
$0
|
|
$58.49K
₿0.87
|
$5.4M
₿80.62
|
$5.4M
₿80.62
|
||
1811 |
|
$0.0362
₿0.0000014
|
-7.84 |
$5.36M
₿209.29
|
$0.0402
₿0.0000014
|
$0.0358
₿0.0000013
|
|
$371.61K
₿7.95
|
$9.51M
₿371.24
|
$5.36M
₿209.29
|
||
1814 |
|
$0.004214
₿0.000000089
|
3.60 |
$5.3M
₿112.62
|
$0.004232
₿0.000000089
|
$0.003852
₿0.000000076
|
|
$8.85K
₿0.82
|
$0
|
$5.3M
₿112.62
|
||
1817 |
|
$0.5629
₿0.000010
|
-0.44 |
$5.28M
₿41.76
|
$0.5682
₿0.000010
|
$0.5544
₿0.000010
|
|
$77.71K
₿7.53
|
$5.62M
₿108.99
|
$5.28M
₿41.76
|
||
1820 |
|
$0.2506
₿0.0000024
|
2.55 |
$5.26M
₿51.7
|
$0.2577
₿0.0000024
|
$0.2385
₿0.0000024
|
|
$260.89
₿0
|
$5.26M
₿51.7
|
$5.26M
₿51.7
|
||
1822 |
|
$0.02122
₿0.00000051
|
-2.77 |
$5.23M
₿127.08
|
$0.02187
₿0.00000053
|
$0.02114
₿0.00000049
|
|
$481.48K
₿14.52
|
$21.18M
₿514.95
|
$5.23M
₿127.08
|
||
1823 |
|
$0.596
₿0.0000078
|
-3.09 |
$5.22M
₿65.85
|
$0.6156
₿0.0000081
|
$0.5789
₿0.0000077
|
|
$3.75K
₿0.12
|
$50.33M
₿654.9
|
$5.22M
₿65.85
|
||
1826 |
|
$0.000000000194
₿0.0000000000000026
|
-11.57 |
$5.17M
₿71.84
|
$0.00000000022
₿0.0000000000000029
|
$0.00000000019
₿0.0000000000000026
|
|
$26.72K
₿0.74
|
$6.32M
₿87.86
|
$5.17M
₿71.84
|
||
1827 |
|
$0.000000009425
₿0.00000000000014
|
0.87 |
$5.15M
₿80.11
|
$0.000000009476
₿0.00000000000014
|
$0.000000009198
₿0.00000000000014
|
|
$2.7K
₿0.12
|
$9.42M
₿146.4
|
$5.15M
₿80.11
|
||
1829 |
|
$0.0051
₿0.00000012
|
-4.37 |
$5.1M
₿120.88
|
$0.005358
₿0.00000012
|
$0.005054
₿0.00000011
|
|
$877.1K
₿6.26
|
$5.1M
₿120.88
|
$5.1M
₿120.88
|
||
1830 |
|
$0.0006773
₿0.000000015
|
-2.64 |
$5.1M
₿115.71
|
$0.0006976
₿0.000000015
|
$0.0006714
₿0.000000015
|
|
$13.17K
₿0.17
|
$5.41M
₿122.88
|
$5.1M
₿115.71
|
||
1832 |
|
$0.0009351
₿0.000000015
|
-0.38 |
$5.09M
₿84.72
|
$0.0009426
₿0.000000016
|
$0.0009137
₿0.000000015
|
|
$370.36K
₿4.99
|
$9.33M
₿155.38
|
$5.09M
₿84.72
|
||
1834 |
|
$0.002533
₿0.000000035
|
152.79 |
$5.07M
₿70.12
|
$0.002538
|
$0.000972
|
|
$0.05
₿0
|
$5.07M
₿70.12
|
$5.07M
₿70.12
|
||
1836 |
|
$0.01964
₿0.00000054
|
-0.70 |
$5.02M
₿138.93
|
$0.02102
₿0.00000058
|
$0.01925
₿0.00000053
|
|
$84.61K
₿2.28
|
$13.75M
₿380.61
|
$5.02M
₿138.93
|
||
1842 |
|
$0.004108
₿0.000000092
|
0 |
$2.88M
₿64.54
|
$0
|
$0
|
|
$101.88K
₿2.29
|
$4.11M
₿92.2
|
$2.88M
₿64.54
|
||
1842 |
|
$0.01269
₿0.00000021
|
-7.09 |
$4.98M
₿86.25
|
$0.01375
₿0.00000024
|
$0.01247
₿0.00000021
|
|
$43.59K
₿6.69
|
$8.89M
₿154.01
|
$4.98M
₿86.25
|
||
1849 |
|
$0.000004289
₿0.000000000095
|
-0.30 |
$4.93M
₿109.87
|
$0.00000432
₿0.00000000010
|
$0.000004259
₿0.000000000093
|
|
$21.21K
₿2.13
|
$4.93M
₿109.87
|
$4.93M
₿109.87
|
||
1850 |
|
$19.68
₿0.00031
|
-0.82 |
$4.91M
₿77.71
|
$19.96
₿0.00031
|
$19.38
₿0.00030
|
|
$191.82K
₿4.05
|
$17.09M
₿270.22
|
$4.91M
₿77.71
|
||
1851 |
|
$0.00002667
₿0.00000000048
|
-25.42 |
$4.91M
₿88.35
|
$0.00003576
₿0.00000000048
|
$0.00002663
₿0.00000000046
|
|
$24.48K
₿0.25
|
$4.91M
₿88.38
|
$4.91M
₿88.35
|
||
1852 |
|
$0.00005801
₿0.0000000018
|
-1.81 |
$4.91M
₿78.22
|
$0.00005911
₿0.0000000018
|
$0.0000578
₿0.00000000088
|
|
$380.94
₿0.03
|
$4.93M
₿78.69
|
$4.91M
₿78.22
|
||
1853 |
|
$0.1011
₿0.0000023
|
-4.66 |
$4.89M
₿112.72
|
$0.1086
₿0.0000023
|
$0.09874
₿0.0000021
|
|
$3.11K
₿0.05
|
$40.45M
₿931.55
|
$4.89M
₿112.72
|
||
1856 |
|
$0.001686
₿0.000000033
|
-0.42 |
$4.87M
₿91.32
|
$0.001742
₿0.000000033
|
$0.001633
₿0.000000032
|
|
$747.79K
₿14.84
|
$12.84M
₿257.6
|
$4.87M
₿91.32
|
||
1857 |
|
$5.4
₿0.00010
|
-2.37 |
$4.85M
₿95.07
|
$6.12
₿0.00010
|
$5.38
₿0.00010
|
|
$46.14K
₿0.61
|
$5.26M
₿102.91
|
$4.85M
₿95.07
|
||
1858 |
|
$0.004249
₿0.000000084
|
12.69 |
$4.85M
₿97.17
|
$0.004424
₿0.000000087
|
$0.003736
₿0.000000083
|
|
$1.58M
₿9.44
|
$12.75M
₿255.4
|
$4.85M
₿97.17
|
||
1859 |
|
$0.6474
₿0.000011
|
-6.72 |
$4.84M
₿84.81
|
$0.7101
₿0.000011
|
$0.6309
₿0.000010
|
|
$183.42K
₿2.84
|
$4.84M
₿84.81
|
$4.84M
₿84.81
|
||
1861 |
|
$0.148
₿0.0000028
|
9.28 |
$4.8M
₿92.42
|
$0.1506
₿0.0000029
|
$0.1355
₿0.0000026
|
|
$81.53K
₿1.63
|
$4.8M
₿92.42
|
$4.8M
₿92.42
|
||
1863 |
|
$0.001155
₿0.000000017
|
1.10 |
$4.78M
₿72.73
|
$0.001159
₿0.000000020
|
$0.001082
₿0.000000017
|
|
$193.3K
₿3.33
|
$11.56M
₿177.06
|
$4.78M
₿72.73
|
||
1864 |
|
$0.007315
₿0.00000012
|
1.09 |
$4.78M
₿81.6
|
$0.00742
₿0.00000013
|
$0.007215
₿0.00000012
|
|
$1.06M
₿17.4
|
$7.3M
₿127.51
|
$4.78M
₿81.6
|
||
1868 |
|
$0.001256
₿0.000000025
|
4.43 |
$4.76M
₿95.47
|
$0.001326
₿0.000000026
|
$0.001198
₿0.000000024
|
|
$23.88K
₿0.27
|
$12.59M
₿252.74
|
$4.76M
₿95.47
|
||
1869 |
|
$0.176
₿0.0000043
|
0.24 |
$4.75M
₿116.31
|
$0.1793
₿0.0000043
|
$0.1627
₿0.0000038
|
|
$1.02M
₿4.13
|
$17.6M
₿430.77
|
$4.75M
₿116.31
|
||
1870 |
|
$0.1242
₿0.0000012
|
6.79 |
$4.75M
₿49.11
|
$0.1259
₿0.0000012
|
$0.115
₿0.0000012
|
|
$5.91K
₿0.08
|
$9.03M
₿93.37
|
$4.75M
₿49.11
|
||
1871 |
|
$2.82
₿0.000041
|
0.04 |
$4.75M
₿72.57
|
$2.85
₿0.000041
|
$2.78
₿0.000039
|
|
$154.43K
₿1
|
$4.75M
₿72.57
|
$4.75M
₿72.57
|
||
1872 |
|
$0.1122
₿0.0000022
|
-8.14 |
$4.74M
₿94.14
|
$0.1255
₿0.0000023
|
$0.1122
₿0.0000020
|
|
$3.43K
₿0.12
|
$5.61M
₿111.24
|
$4.74M
₿94.14
|
||
1874 |
|
$0.7135
₿0.000012
|
-5.44 |
$4.71M
₿84.16
|
$0.7606
₿0.000013
|
$0.7056
₿0.000012
|
|
$822.76
₿0.02
|
$17.26M
₿308.84
|
$4.71M
₿84.16
|
||
1876 |
|
$0.002822
₿0.000000088
|
-0.01 |
$4.7M
₿147.46
|
$0.002959
₿0.000000090
|
$0.002746
₿0.000000084
|
|
$112.17K
₿1.73
|
$8.87M
₿278.23
|
$4.7M
₿147.46
|
||
1877 |
|
$0.003986
₿0.000000060
|
-10.34 |
$4.7M
₿72.04
|
$0.004478
₿0.000000061
|
$0.003855
₿0.000000060
|
|
$8.96M
₿1.99
|
$8.36M
₿130.64
|
$4.7M
₿72.04
|
||
1879 |
|
$0.1073
₿0.0000011
|
1.11 |
$4.69M
₿46.01
|
$0.108
₿0.0000014
|
$0.1036
₿0.0000011
|
|
$7.66K
₿0.47
|
$4.7M
₿46.01
|
$4.69M
₿46.01
|
||
1880 |
|
$0.001132
₿0.000000019
|
-5.20 |
$4.69M
₿79.94
|
$0.001194
₿0.000000020
|
$0.001124
₿0.000000019
|
|
$27.87K
₿0.3
|
$23.78M
₿419.79
|
$4.69M
₿79.94
|
||
1882 |
|
$3.43
₿0.000077
|
-2.57 |
$4.68M
₿105.92
|
$3.63
₿0.000080
|
$3.4
₿0.000077
|
|
$6.87K
₿0.01
|
$7.21M
₿163.27
|
$4.68M
₿105.92
|
||
1883 |
|
$0.4147
₿0.0000066
|
-2.10 |
$4.67M
₿74.59
|
$0.4284
₿0.0000070
|
$0.404
₿0.0000066
|
|
$395.24
₿0
|
$5.18M
₿82.74
|
$4.67M
₿74.59
|
||
1884 |
|
$0.0007201
₿0.000000016
|
-2.19 |
$4.67M
₿106.45
|
$0.0007468
₿0.000000017
|
$0.0007185
₿0.000000015
|
|
$26.56K
₿0.65
|
$6.48M
₿147.81
|
$4.67M
₿106.45
|
||
1886 |
|
$0.00000001209
₿0.00000000000016
|
8.00 |
$4.64M
₿64.73
|
$0.0000000121
₿0.00000000000017
|
$0.00000001098
₿0.00000000000016
|
|
$16.51K
₿0.26
|
$4.64M
₿64.73
|
$4.64M
₿64.73
|
||
1889 |
|
$0.00000000008
₿0.0000000000000021
|
-2.50 |
$4.63M
₿125.63
|
$0.000000000083
₿0.0000000000000022
|
$0.000000000079
₿0.0000000000000021
|
|
$3.17K
₿0.03
|
$7.99M
₿217.08
|
$4.63M
₿125.63
|
||
1892 |
|
$0.06636
₿0.00000073
|
-2.44 |
$4.61M
₿51.16
|
$0.06817
₿0.00000074
|
$0.06574
₿0.00000071
|
|
$13.2K
₿0.36
|
$5.58M
₿62.17
|
$4.61M
₿51.16
|
||
1893 |
|
$0.009223
₿0.00000021
|
0.40 |
$4.61M
₿108.26
|
$0.009245
₿0.00000022
|
$0.009135
₿0.00000020
|
|
$18.28K
₿0.51
|
$9.22M
₿212.92
|
$4.61M
₿108.26
|
||
1894 |
|
$0.4723
₿0.000010
|
-16.08 |
$4.61M
₿106.3
|
$0.5667
₿0.000011
|
$0.4456
₿0.000010
|
|
$104.3K
₿0.42
|
$4.89M
₿113.42
|
$4.61M
₿106.3
|
||
1896 |
|
$0.1123
₿0.0000024
|
-3.82 |
$4.6M
₿103.12
|
$0.1179
₿0.0000025
|
$0.1116
₿0.0000024
|
|
$238.04K
₿1.65
|
$19.09M
₿427.62
|
$4.6M
₿103.12
|
||
1898 |
|
$0.01949
₿0.00000029
|
-0.24 |
$4.59M
₿66.81
|
$0.01956
₿0.00000030
|
$0.01928
₿0.00000028
|
|
$3.78K
₿0.09
|
$12.08M
₿179.06
|
$4.59M
₿66.81
|
||
1899 |
|
$0.00119
₿0.000000010
|
-5.39 |
$4.58M
₿41.53
|
$0.001259
₿0.000000011
|
$0.001173
₿0.000000010
|
|
$878.25
₿0.01
|
$7.14M
₿65.52
|
$4.58M
₿41.53
|
||
1900 |
|
$458.99
₿0.0069
|
0.86 |
$4.58M
₿69.15
|
$466.26
₿0.0073
|
$446.91
₿0.0069
|
|
$2.89K
₿0.24
|
$4.58M
₿69.15
|
$4.58M
₿69.15
|
||
1903 |
|
$0.004529
₿0.000000083
|
-4.03 |
$4.53M
₿83.16
|
$0.004748
₿0.000000083
|
$0.004486
₿0.000000081
|
|
$21.61K
₿0.19
|
$4.53M
₿83.16
|
$4.53M
₿83.16
|
||
1904 |
|
$0.5313
₿0.0000076
|
10.00 |
$4.52M
₿65.42
|
$0.5607
₿0.0000086
|
$0.4788
₿0.0000068
|
|
$41.87K
₿0.26
|
$5.31M
₿76.84
|
$4.52M
₿65.42
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |