Result Page 14 for Top DePIN Coins by Market Capitalization
Discover DePIN Category Tokens Performance Metrics
DePIN (2030)
- {{category.name}}
- Categories
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8696)
- Mantle Ecosystem (8119)
- Ethereum Ecosystem (6352)
- BNB Chain Ecosystem (4455)
- DePIN (2030)
- Polygon Ecosystem (1408)
- Anime-Themed Coins (1384)
- Solana Ecosystem (1299)
- Viction Ecocystem (1259)
- Bitlayer Ecosystem (1069)
- TON Meme Coins (1064)
- BEVM Ecosystem (1022)
- XRP Ledger Ecocystem (1011)
- Secret Ecosystem (1009)
- Venture Capital Portfolios (1009)
- Milkomeda (Cardano) Ecosystem (781)
- Sora Ecosystem (780)
- Oasis Emerald Ecosystem (780)
- Huobi ECO Chain Ecosystem (779)
- OKT Chain Ecosystem (775)
- Terra Classic Ecosystem (771)
- Sports Games (754)
- Bahamut Ecosystem (752)
- Arbitrum Ecosystem (733)
- Meme (704)
- Decentralized Finance (DeFi) (567)
- Avalanche Ecosystem (543)
- Base Ecosystem (523)
- opBNB Ecocystem (510)
- Migaloo Ecosystem (510)
- Hydra Ecosystem (510)
- Syscoin NEVM Ecosystem (508)
- ShimmerEVM Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Conflux Ecosystem (506)
- Massa Ecosystem (506)
- Oasys Ecosystem (505)
- Astar zkEVM Ecosystem (505)
- Meter Ecosystem (501)
- Ethereum Classic Ecosystem (501)
- Kucoin Community Chain Ecosystem (501)
- Elastos Smart Contract Chain Ecosystem (501)
- Boba Network Ecosystem (501)
- Rootstock Ecosystem (501)
- ThunderCore Ecosystem (501)
- Fraxtal Ecosystem (501)
- VeChain Ecosystem (501)
- DFK Chain Ecosystem (501)
- Simulation Games (501)
- EOS Ecosystem (500)
- Waves Ecosystem (500)
- X Layer Ecosystem (500)
- NFT (489)
- Gaming (GameFi) (426)
- Fantom Ecosystem (333)
- Gaming Utility Token (299)
- Songbird Ecosystem (257)
- Flare Network Ecosystem (256)
- Wanchain Ecosystem (256)
- NEO Ecosystem (256)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- BitTorrent Ecosystem (255)
- Bitrock Ecosystem (255)
- LightLink Ecosystem (254)
- SmartBCH Ecosystem (254)
- Proof of Memes Ecosystem (253)
- Oasis Sapphire Ecosystem (253)
- Play To Earn (248)
- Optimism Ecosystem (225)
- Artificial Intelligence (AI) (191)
- Smart Contract Platform (187)
- Decentralized Exchange (DEX) (187)
- Governance (177)
- Yield Farming (177)
- Asset-backed Tokens (173)
- Cosmos Ecosystem (169)
- Telegram Apps (166)
- Metaverse (161)
- DWF Labs Portfolio (158)
- Exchange-based Tokens (150)
- Gnosis Chain Ecosystem (150)
- Solana Meme Coins (150)
- Real World Assets (RWA) (143)
- Finance / Banking (139)
- Alameda Research Portfolio (139)
- Binance Labs Portfolio (136)
- Layer 1 (L1) (135)
- Stablecoins (123)
- Cronos Ecosystem (122)
- Telegram Apps (119)
- Aave Tokens (115)
- Harmony Ecosystem (111)
- Sports (108)
- BRC-20 (104)
- TON Ecosystem (104)
- Liquid Staking Tokens (103)
- Polkadot Ecosystem (97)
- Fan Token (95)
- Cat-Themed Coins (95)
- Dog-Themed Coins (93)
- Lending/Borrowing (91)
- Pantera Capital Portfolio (88)
- Privacy Coins (88)
- Coinbase Ventures Portfolio (87)
- Launchpad (86)
- Chiliz Ecosystem (86)
- Cardano Ecosystem (79)
- Masternodes (78)
- DaoMaker Ecosystem (78)
- Automated Market Maker (AMM) (73)
- Bridged USDC (72)
- SocialFi (72)
- Near Protocol Ecosystem (68)
- Derivatives (62)
- Gambling (61)
- Osmosis Ecosystem (61)
- Base Meme Coins (55)
- DeFiance Capital Portfolio (54)
- Metis Ecosystem (54)
- Bridged USDT (53)
- Centralized Exchange (CEX) (52)
- Oracle (52)
- Moonriver Ecosystem (52)
- Yield Aggregator (51)
- Fractionalized NFT (51)
- Blast Ecosystem (51)
- SocialFi (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Algorand Ecosystem (49)
- Alleged SEC Securities (49)
- Layer 2 (L2) (47)
- Wrapped-Tokens (47)
- DragonFly Capital Portfolio (46)
- Parody Meme Coins (45)
- Storage (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Perpetuals (38)
- Tezos Ecosystem (38)
- Aptos Ecosystem (37)
- Binance Launchpad (37)
- Bitcoin Ecosystem (34)
- Olympus Pro (33)
- Restaking (33)
- RPG (33)
- ERC 404 (33)
- MultiversX Ecosystem (32)
- Analytics (31)
- Canto Ecosystem (31)
- FTX Holdings (31)
- Liquid Staked SOL (30)
- Rebase Tokens (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet of Things (IOT) (28)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Tron Ecosystem (27)
- Insurance (26)
- Wallets (25)
- NFT Marketplace (25)
- Floor Protocol (25)
- Elon Musk-Inspired Coins (25)
- Injective Ecosystem (25)
- Move To Earn (24)
- DeFi Index (24)
- MultiversX Ecosystem (24)
- Scroll Ecosystem (24)
- Gaming Platform (24)
- Decentralized Science (DeSci) (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Liquid Restaking Tokens (23)
- Discord Bots (22)
- Kommunitas Launchpad (21)
- Internet Computer Ecosystem (21)
- HECO Chain Ecosystem (21)
- Zilliqa Ecosystem (21)
- Identity (21)
- Card Games (21)
- Farcaster Ecosystem (21)
- Liquid Staking Governance Tokens (20)
- OEC Ecosystem (20)
- Bridge Governance Tokens (20)
- Seigniorage (19)
- Music (19)
- Yearn Vault Tokens (19)
- Merlin Chain Ecosystem (19)
- PolitiFi (19)
- Stablecoin Protocol (19)
- Arbitrum Nova Ecosystem (18)
- XDC Ecosystem (18)
- LSDFi (18)
- Synthetic Issuer (17)
- Velas Ecosystem (17)
- IoTeX Ecosystem (17)
- Radix Ecosystem (17)
- MEV Protection (16)
- Terra Ecosystem (16)
- Kujira Ecosystem (16)
- Tokenized Gold (15)
- Options (15)
- Tourism (15)
- KardiaChain Ecosystem (15)
- Guild and Scholarship (14)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Prediction Markets (13)
- Celo Ecosystem (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Farming-as-a-Service (FaaS) (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Stacks Ecosystem (12)
- Yearn Ecosystem (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- Shooting Games (11)
- AI-Themed Coins (11)
- Cross-chain Communication (11)
- Regenerative Finance (ReFi) (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Runes (10)
- Theta Ecosystem (9)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- Synths (8)
- ChainGPT Pad (8)
- Mode Ecosystem (8)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagovernance (5)
- Solana Token-2022 (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Ether.fi Ecosystem (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Dogechain Ecosystem (4)
- Energi Ecosystem (4)
- Yield Optimizer (4)
- Wall Street Bets Themed Coins (4)
- Step Network Ecosystem (4)
- PAAL AI (4)
- LRTfi (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- SideChain (4)
- Yield Tokenization (3)
- Skale Ecosystem (3)
- JPY Stablecoin (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Core Ecosystem (2)
- IDR Stablecoin (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Archway Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Sticker-Themed Coins (1)
- Venom Ecosystem (1)
- TRY Stablecoin (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Wolverine-Themed Coins (0)
- Wall Street Bets Meme Coins (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
---|
# | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
1885 |
|
$0.02827
₿0.00000064
|
3.24 |
$4.32M
₿97.89
|
$0.02864
₿0.00000065
|
$0.02684
₿0.00000062
|
|
$38.78K
₿0.28
|
$28.33M
₿642.22
|
$4.32M
₿97.89
|
||
1890 |
|
$1.02
₿0.000014
|
1.60 |
$4.28M
₿60.81
|
$1.04
₿0.000015
|
$0.9974
₿0.000014
|
|
$43.85K
₿0.1
|
$17.51M
₿248.41
|
$4.28M
₿60.81
|
||
1891 |
|
$0.00000000016
₿0.0000000000000026
|
-0.01* |
$4.27M
₿71.84
|
$0.000000000166
₿0.0000000000000029
|
$0.00000000016
₿0.0000000000000026
|
|
$6.23K
₿0.74
|
$5.22M
₿87.86
|
$4.27M
₿71.84
|
||
1893 |
|
$0.003594
₿0.000000060
|
5.20 |
$4.26M
₿72.04
|
$0.003616
₿0.000000061
|
$0.003416
₿0.000000060
|
|
$8.93M
₿1.99
|
$7.53M
₿130.64
|
$4.26M
₿72.04
|
||
1894 |
|
$0.01271
₿0.00000025
|
-5.70 |
$4.26M
₿86.22
|
$0.01395
₿0.00000025
|
$0.01251
₿0.00000023
|
|
$61.63K
₿0.92
|
$6.27M
₿127.28
|
$4.26M
₿86.22
|
||
1896 |
|
$0.008749
₿0.00000010
|
3.20 |
$4.25M
₿52.98
|
$0.008841
₿0.00000013
|
$0.008478
₿0.00000010
|
|
$1.51
₿0.06
|
$4.37M
₿54.46
|
$4.25M
₿52.98
|
||
1897 |
|
$0.008132
₿0.00000015
|
-2.20 |
$4.25M
₿81.45
|
$0.008475
₿0.00000017
|
$0.007521
₿0.00000015
|
|
$8.99K
₿0.02
|
$6.52M
₿125.34
|
$4.25M
₿81.45
|
||
1898 |
|
$0.005287
₿0.000000099
|
14.54 |
$4.23M
₿79.31
|
$0.00532
₿0.000000099
|
$0.004327
₿0.000000080
|
|
$29.85
₿0
|
$4.44M
₿83.36
|
$4.23M
₿79.31
|
||
1900 |
|
$0.002441
₿0.000000040
|
5.45 |
$4.23M
₿67.92
|
$0.002443
₿0.000000048
|
$0.00223
₿0.000000039
|
|
$620.06K
₿13.27
|
$4.88M
₿81.48
|
$4.23M
₿67.92
|
||
1902 |
|
$0.0000694
₿0.0000000021
|
-1.29 |
$4.22M
₿55.54
|
$0.00007464
₿0.0000000022
|
$0.00006797
₿0.0000000019
|
|
$162.01K
₿2.71
|
$8.33M
₿100.29
|
$4.22M
₿55.54
|
||
1903 |
|
$0.004644
₿0.000000091
|
4.11 |
$4.21M
₿83.14
|
$0.004662
₿0.000000094
|
$0.004365
₿0.000000082
|
|
$5.2K
₿0.54
|
$6.56M
₿129.46
|
$4.21M
₿83.14
|
||
1904 |
|
$0.6352
₿0.000012
|
73.66 |
$4.21M
₿84.16
|
$0.6387
₿0.000013
|
$0.3557
₿0.000012
|
|
$441.89
₿0.02
|
$15.42M
₿308.84
|
$4.21M
₿84.16
|
||
1905 |
|
$0.0009472
₿0.000000026
|
-2.72 |
$4.2M
₿115.36
|
$0.001084
₿0.000000028
|
$0.00091
₿0.000000025
|
|
$18K
₿0.17
|
$9.47M
₿260.01
|
$4.2M
₿115.36
|
||
1905 |
|
$0.008514
₿0.00000012
|
0 |
$3.83M
₿54.68
|
$0
|
$0
|
|
$45.82K
₿4.12
|
$7.24M
₿103.29
|
$3.83M
₿54.68
|
||
1906 |
|
$0.00128
₿0.000000025
|
-3.15 |
$4.2M
₿83.48
|
$0.00136
₿0.000000028
|
$0.001265
₿0.000000024
|
|
$8.66K
₿0.08
|
$10.24M
₿203.37
|
$4.2M
₿83.48
|
||
1907 |
|
$1.66
₿0.000033
|
4.48 |
$4.18M
₿84.99
|
$1.67
₿0.000035
|
$1.59
₿0.000033
|
|
$156.48K
₿3.9
|
$6.65M
₿135.31
|
$4.18M
₿84.99
|
||
1908 |
|
$0.4744
₿0.0000071
|
0 |
$4.15M
₿63.02
|
$0
|
$0
|
|
$45.64
₿0
|
$4.15M
₿63.02
|
$4.15M
₿63.02
|
||
1908 |
|
$29.72
₿0.00051
|
8.02 |
$4.18M
₿76.17
|
$31.03
₿0.00051
|
$27.51
₿0.00049
|
|
$240.1K
₿0.77
|
$8.97M
₿154.2
|
$4.18M
₿76.17
|
||
1909 |
|
$0.001203
₿0.000000022
|
6.79 |
$4.16M
₿78.87
|
$0.001206
₿0.000000024
|
$0.001119
₿0.000000022
|
|
$161.64K
₿2.24
|
$12.03M
₿227.97
|
$4.16M
₿78.87
|
||
1910 |
|
$0.000000006478
₿0.00000000000015
|
0 |
$2.58M
₿60.98
|
$0
|
$0
|
|
$508.15
₿0.01
|
$6.48M
₿153.39
|
$2.58M
₿60.98
|
||
1911 |
|
$4.77
₿0.000077
|
0 |
$4.39M
₿71.37
|
$0
|
$0
|
|
$34.15
₿0
|
$5.18M
₿84.29
|
$4.39M
₿71.37
|
||
1911 |
|
$0.005465
₿0.000000088
|
2.65 |
$4.16M
₿67.6
|
$0.005467
₿0.000000089
|
$0.005264
₿0.000000085
|
|
$543.76
₿0.03
|
$5.47M
₿88.81
|
$4.16M
₿67.6
|
||
1912 |
|
$0.002266
₿0.000000051
|
7.20 |
$4.16M
₿95.37
|
$0.002329
₿0.000000053
|
$0.002047
₿0.000000049
|
|
$29.03K
₿0.28
|
$4.34M
₿99.45
|
$4.16M
₿95.37
|
||
1914 |
|
$0.4302
₿0.0000047
|
2.27 |
$4.14M
₿45.35
|
$0.4312
₿0.0000047
|
$0.4191
₿0.0000045
|
|
$492.09K
₿7.55
|
$3.49M
₿38.23
|
$4.14M
₿45.35
|
||
1915 |
|
$0.09599
₿0.0000022
|
-6.24 |
$4.13M
₿97.57
|
$0.1044
₿0.0000022
|
$0.09439
₿0.0000021
|
|
$4.63K
₿0.37
|
$12.61M
₿297.77
|
$4.13M
₿97.57
|
||
1918 |
|
$0.04826
₿0.00000080
|
4.42 |
$4.1M
₿68.09
|
$0.04839
₿0.00000080
|
$0.04595
₿0.00000076
|
|
$232.62K
₿3.11
|
$4.57M
₿75.97
|
$4.1M
₿68.09
|
||
1925 |
|
$0.004145
₿0.000000069
|
2.04 |
$4.08M
₿68.68
|
$0.004161
₿0.000000080
|
$0.004024
₿0.000000067
|
|
$122.87K
₿4.64
|
$4.08M
₿68.68
|
$4.08M
₿68.68
|
||
1926 |
|
$0.0000000106
₿0.00000000000016
|
2.26 |
$4.06M
₿64.73
|
$0.00000001065
₿0.00000000000017
|
$0.00000001022
₿0.00000000000016
|
|
$11.81K
₿0.26
|
$4.06M
₿64.73
|
$4.06M
₿64.73
|
||
1927 |
|
$0.234
₿0.0000037
|
6.71 |
$4.05M
₿64.92
|
$0.2404
₿0.0000037
|
$0.2158
₿0.0000036
|
|
$18.27K
₿0.2
|
$4.92M
₿78.9
|
$4.05M
₿64.92
|
||
1929 |
|
$0.01289
₿0.00000026
|
14.28 |
$4.04M
₿84.42
|
$0.01294
₿0.00000031
|
$0.01097
₿0.00000026
|
|
$80.47K
₿2.25
|
$4.3M
₿89.92
|
$4.04M
₿84.42
|
||
1931 |
|
$0.1599
₿0.0000030
|
-9.75 |
$4.03M
₿77.34
|
$0.1772
₿0.0000032
|
$0.1433
₿0.0000029
|
|
$860.58K
₿10.66
|
$9.3M
₿178.44
|
$4.03M
₿77.34
|
||
1933 |
|
$0.000000001089
₿0.000000000000027
|
-1.53 |
$4.02M
₿101.02
|
$0.000000001112
₿0.000000000000028
|
$0.000000001072
₿0.000000000000025
|
|
$79.33K
₿9.68
|
$6.57M
₿165.2
|
$4.02M
₿101.02
|
||
1934 |
|
$0.003823
₿0.000000084
|
-0.13 |
$4.01M
₿88.68
|
$0.003931
₿0.000000088
|
$0.003641
₿0.000000083
|
|
$351.78K
₿5.04
|
$4.01M
₿88.68
|
$4.01M
₿88.68
|
||
1935 |
|
$0.02366
₿0.00000049
|
4.80 |
$4.01M
₿81.67
|
$0.02388
₿0.00000049
|
$0.02248
₿0.00000048
|
|
$5.31K
₿0.28
|
$4.51M
₿92.53
|
$4.01M
₿81.67
|
||
1937 |
|
$0.001041
₿0.000000010
|
-0.67 |
$4.01M
₿41.53
|
$0.001094
₿0.000000011
|
$0.001011
₿0.000000010
|
|
$993.05
₿0.01
|
$6.25M
₿65.52
|
$4.01M
₿41.53
|
||
1938 |
|
$0.01518
₿0.00000026
|
4.94 |
$3.99M
₿64.17
|
$0.01526
₿0.00000027
|
$0.01447
₿0.00000026
|
|
$768.64
₿0.02
|
$15.19M
₿267.3
|
$3.99M
₿64.17
|
||
1940 |
|
$0.9904
₿0.000014
|
-0.89 |
$3.98M
₿58.65
|
$1.01
₿0.000014
|
$0.9847
₿0.000014
|
|
$132.25K
₿1.91
|
$990.2B
₿14.59M
|
$3.98M
₿58.65
|
||
1943 |
|
$0.1156
₿0.0000022
|
6.94 |
$3.97M
₿75.37
|
$0.1161
₿0.0000023
|
$0.1038
₿0.0000022
|
|
$11.12K
₿0.23
|
$10.88M
₿209.8
|
$3.97M
₿75.37
|
||
1946 |
|
$135.1
₿0.0017
|
17.47 |
$3.95M
₿51.13
|
$136.68
₿0.0017
|
$114.94
₿0.0016
|
|
$8.14K
₿0.07
|
$9.46M
₿122.4
|
$3.95M
₿51.13
|
||
1949 |
|
$198.68
₿0.0030
|
6.88 |
$3.94M
₿61.42
|
$199.86
₿0.0031
|
$185.89
₿0.0030
|
|
$172.05K
₿1.41
|
$3.94M
₿61.42
|
$3.94M
₿61.42
|
||
1951 |
|
$0.006359
₿0.0000017
|
-1.40 |
$3.92M
₿1.42K
|
$0.00646
₿0.0000018
|
$0.006152
₿0.0000017
|
|
$1.66K
₿0.75
|
$6.36M
₿1.78K
|
$3.92M
₿1.42K
|
||
1953 |
|
$391.79
₿0.0069
|
9.78 |
$3.91M
₿69.15
|
$393.99
₿0.0073
|
$354.92
₿0.0069
|
|
$14.63K
₿0.24
|
$3.91M
₿69.15
|
$3.91M
₿69.15
|
||
1954 |
|
$0.5691
₿0.0000094
|
3.15 |
$3.9M
₿94.03
|
$0.5993
₿0.0000096
|
$0.5516
₿0.0000092
|
|
$1.3K
₿0.19
|
$17.01M
₿282.9
|
$3.9M
₿94.03
|
||
1957 |
|
$0.01999
₿0.00000031
|
3.53 |
$3.86M
₿61.19
|
$0.02011
₿0.00000033
|
$0.01926
₿0.00000029
|
|
$41.39K
₿5.57
|
$3.97M
₿63.04
|
$3.86M
₿61.19
|
||
1958 |
|
$0.207
₿0.0000030
|
-2.07 |
$3.84M
₿56.53
|
$0.2116
₿0.0000030
|
$0.2
₿0.0000029
|
|
$4.98K
₿0.07
|
$124.27M
₿1.83K
|
$3.84M
₿56.53
|
||
1959 |
|
$0.001616
₿0.000000045
|
1.28 |
$3.84M
₿107.8
|
$0.001682
₿0.000000049
|
$0.001593
₿0.000000044
|
|
$59.83K
₿2.96
|
$16.08M
₿451.66
|
$3.84M
₿107.8
|
||
1961 |
|
$0.1507
₿0.0000032
|
-7.46 |
$3.83M
₿82.56
|
$0.1653
₿0.0000037
|
$0.1467
₿0.0000032
|
|
$77.43K
₿1.5
|
$15.03M
₿323.76
|
$3.83M
₿82.56
|
||
1963 |
|
$0.0252
₿0.00000060
|
0.53 |
$3.82M
₿89.74
|
$0.02565
₿0.00000063
|
$0.02469
₿0.00000059
|
|
$61.69K
₿0.98
|
$25.09M
₿604.58
|
$3.82M
₿89.74
|
||
1964 |
|
$0.05579
₿0.0000014
|
4.58 |
$3.81M
₿100.12
|
$0.05582
₿0.0000015
|
$0.0523
₿0.0000014
|
|
$332.59K
₿4.92
|
$5.56M
₿146.14
|
$3.81M
₿100.12
|
||
1965 |
|
$4.23
₿0.00010
|
0.36 |
$3.8M
₿95.07
|
$4.33
₿0.00010
|
$4.16
₿0.00010
|
|
$48.77K
₿0.61
|
$4.12M
₿102.91
|
$3.8M
₿95.07
|
||
1967 |
|
$0.02642
₿0.00000047
|
0.16 |
$3.78M
₿68.02
|
$0.02746
₿0.00000048
|
$0.02597
₿0.00000045
|
|
$299.98K
₿1.53
|
$64.94M
₿1.18K
|
$3.78M
₿68.02
|
||
1969 |
|
$0.2688
₿0.0000053
|
-0.95 |
$3.76M
₿74.19
|
$0.2748
₿0.0000053
|
$0.2678
₿0.0000051
|
|
$31.44K
₿1.54
|
$0
|
$3.76M
₿74.19
|
||
1972 |
|
$0.9878
₿0.000014
|
0.01* |
$3.72M
₿81.5
|
$0.997
₿0.000014
|
$0.9825
₿0.000013
|
|
$544.11K
₿4.19
|
$3.72M
₿81.5
|
$3.72M
₿81.5
|
||
1973 |
|
$0.02165
₿0.00000027
|
10.81 |
$3.72M
₿47.9
|
$0.02403
₿0.00000033
|
$0.01953
₿0.00000026
|
|
$23.83K
₿0
|
$1.48M
₿19.07
|
$3.72M
₿47.9
|
||
1975 |
|
$0.01586
₿0.00000029
|
2.91 |
$3.72M
₿66.81
|
$0.01589
₿0.00000030
|
$0.01541
₿0.00000028
|
|
$317.98
₿0.09
|
$9.81M
₿179.06
|
$3.72M
₿66.81
|
||
1981 |
|
$0.09503
₿0.0000013
|
1.91 |
$3.66M
₿50.67
|
$0.09506
₿0.0000013
|
$0.09289
₿0.0000012
|
|
$37.14
₿0
|
$11.37M
₿157.28
|
$3.66M
₿50.67
|
||
1982 |
|
$0.0006581
₿0.000000010
|
4.32 |
$3.66M
₿58.8
|
$0.000686
₿0.000000011
|
$0.0006269
₿0.000000010
|
|
$82.89K
₿1.73
|
$3.75M
₿60.17
|
$3.66M
₿58.8
|
||
1983 |
|
$0.03352
₿0.00000069
|
2.76 |
$3.66M
₿69.79
|
$0.03451
₿0.00000070
|
$0.03207
₿0.00000068
|
|
$25.02K
₿0.51
|
$3.92M
₿83.75
|
$3.66M
₿69.79
|
||
1985 |
|
$0.00193
₿0.000000043
|
9.59 |
$3.64M
₿82.14
|
$0.00193
₿0.000000043
|
$0.001757
₿0.000000041
|
|
$18.69K
₿4.54
|
$0
|
$3.64M
₿82.14
|
||
1986 |
|
$0.00000003666
₿0.00000000000070
|
0 |
$3.6M
₿69.34
|
$0
|
$0
|
|
$203.9
₿0
|
$3.6M
₿69.34
|
$3.6M
₿69.34
|
||
1987 |
|
$0.000000000063
₿0.0000000000000021
|
6.53 |
$3.63M
₿125.63
|
$0.000000000063
₿0.0000000000000022
|
$0.000000000059
₿0.0000000000000021
|
|
$821.11
₿0.03
|
$6.28M
₿217.08
|
$3.63M
₿125.63
|
||
1991 |
|
$0.6659
₿0.0000052
|
0 |
$3.59M
₿28.25
|
$0
|
$0
|
|
$0.46
₿0
|
$3.59M
₿28.25
|
$3.59M
₿28.25
|
||
1992 |
|
$0.2662
₿0.0000044
|
5.08 |
$3.58M
₿60.3
|
$0.2678
₿0.0000045
|
$0.2534
₿0.0000044
|
|
$28.43K
₿0.5
|
$1.95M
₿32.83
|
$3.58M
₿60.3
|
||
1993 |
|
$0.000000000004
₿0.000000000000000078
|
3.27 |
$3.58M
₿75.31
|
$0.000000000004
₿0.000000000000000084
|
$0.000000000004
₿0.000000000000000069
|
|
$1.39K
₿0.02
|
$3.63M
₿76.51
|
$3.58M
₿75.31
|
||
1994 |
|
$0.06216
₿0.0000011
|
2.64 |
$3.57M
₿65.79
|
$0.06267
₿0.0000011
|
$0.0584
₿0.0000011
|
|
$14.81K
₿0.26
|
$4.79M
₿88.29
|
$3.57M
₿65.79
|
||
1996 |
|
$0.03945
₿0.00000078
|
4.75 |
$3.55M
₿70.75
|
$0.03961
₿0.00000080
|
$0.03766
₿0.00000076
|
|
$51.27K
₿1.14
|
$3.95M
₿78.61
|
$3.55M
₿70.75
|
||
1999 |
|
$0.2345
₿0.0000033
|
-16.73 |
$3.55M
₿50.25
|
$0.2639
₿0.0000039
|
$0.2196
₿0.0000033
|
|
$0.01
₿0
|
$4.93M
₿69.78
|
$3.55M
₿50.25
|
||
2000 |
|
$0.4164
₿0.0000076
|
-0.56 |
$3.55M
₿65.42
|
$0.4239
₿0.0000086
|
$0.4122
₿0.0000068
|
|
$35.35K
₿0.26
|
$4.17M
₿76.84
|
$3.55M
₿65.42
|
||
2002 |
|
$0.06071
₿0.0000017
|
-11.05 |
$3.53M
₿99.07
|
$0.06843
₿0.0000017
|
$0.05991
₿0.0000015
|
|
$1.46K
₿0.07
|
$4.86M
₿136.18
|
$3.53M
₿99.07
|
||
2003 |
|
$0.02357
₿0.00000034
|
5.82 |
$3.54M
₿50.67
|
$0.02414
₿0.00000035
|
$0.02206
₿0.00000033
|
|
$8.28K
₿0.28
|
$3.89M
₿56.27
|
$3.54M
₿50.67
|
||
2006 |
|
$0.1735
₿0.0000030
|
6.86 |
$3.51M
₿62.14
|
$0.1833
₿0.0000031
|
$0.1617
₿0.0000029
|
|
$200.73K
₿2.04
|
$17.36M
₿307.46
|
$3.51M
₿62.14
|
||
2009 |
|
$0.001742
₿0.000000035
|
74.21 |
$3.49M
₿70.12
|
$0.001751
|
$0.001
|
|
$0.07
₿0
|
$3.49M
₿70.12
|
$3.49M
₿70.12
|
||
2011 |
|
$34.78
₿0.00091
|
9.53 |
$3.48M
₿91.82
|
$36.44
₿0.0010
|
$31.58
₿0.00067
|
|
$1.06M
₿20.22
|
$3.48M
₿91.82
|
$3.48M
₿91.82
|
||
2012 |
|
$0.01471
₿0.00000023
|
3.65 |
$3.47M
₿54.46
|
$0.0153
₿0.00000023
|
$0.01471
₿0.00000022
|
|
$1.48K
₿0
|
$135.01M
₿2.12K
|
$3.47M
₿54.46
|
||
2013 |
|
$0.000526
₿0.000000012
|
0 |
$3.56M
₿85.27
|
$0
|
$0
|
|
$0
₿0
|
$3.79M
₿90.62
|
$3.56M
₿85.27
|
||
2013 |
|
$0.2008
₿0.0000047
|
0.35 |
$3.48M
₿67.35
|
$0.2041
₿0.0000048
|
$0.196
₿0.0000040
|
|
$37.64K
₿3.04
|
$5.39M
₿220.69
|
$3.48M
₿67.35
|
||
2015 |
|
$0.0006957
₿0.000000020
|
0 |
$3.45M
₿104.19
|
$0
|
$0
|
|
$102.89
₿0
|
$6.96M
₿210
|
$3.45M
₿104.19
|
||
2017 |
|
$0.03935
₿0.0000010
|
-5.31 |
$3.41M
₿92.93
|
$0.04162
₿0.0000011
|
$0.03668
₿0.00000098
|
|
$1.34K
₿0.07
|
$4.97M
₿135.43
|
$3.41M
₿92.93
|
||
2018 |
|
$0.04187
₿0.00000096
|
11.37 |
$3.42M
₿78.98
|
$0.04192
₿0.0000010
|
$0.03753
₿0.00000096
|
|
$423.62K
₿7.47
|
$13.31M
₿369.82
|
$3.42M
₿78.98
|
||
2021 |
|
$0.8985
₿0.000017
|
4.59 |
$3.41M
₿66.7
|
$0.9089
₿0.000018
|
$0.8537
₿0.000017
|
|
$527.66
₿0.02
|
$3.41M
₿66.7
|
$3.41M
₿66.7
|
||
2022 |
|
$0.2062
₿0.0000033
|
0.05 |
$3.4M
₿54.8
|
$0.2061
₿0.0000033
|
$0.2058
₿0.0000033
|
|
$65.74
₿0.09
|
$3.83M
₿61.68
|
$3.4M
₿54.8
|
||
2024 |
|
$0.0447
₿0.00000065
|
7.97 |
$3.39M
₿48.76
|
$0.04577
₿0.00000070
|
$0.0414
₿0.00000063
|
|
$4.45K
₿0.37
|
$3.39M
₿48.76
|
$3.39M
₿48.76
|
||
2025 |
|
$0
₿0.
|
5.63 |
$3.39M
₿58.71
|
$0
₿0.
|
$0
₿0.
|
|
$2.17K
₿0
|
$6.7M
₿115.28
|
$3.39M
₿58.71
|
||
2025 |
|
$0.01725
₿0.00000024
|
0 |
$2.95M
₿41.51
|
$0
|
$0
|
|
$103.5
₿0
|
$8.63M
₿121.43
|
$2.95M
₿41.51
|
||
2026 |
|
$0.008978
₿0.00000018
|
3.66 |
$3.39M
₿70.14
|
$0.008988
₿0.00000018
|
$0.0086
₿0.00000018
|
|
$469.8K
₿6.86
|
$5.35M
₿110.53
|
$3.39M
₿70.14
|
||
2029 |
|
$0.02991
₿0.00000044
|
-0.29 |
$3.36M
₿50.38
|
$0.03005
₿0.00000044
|
$0.02971
₿0.00000043
|
|
$1.35M
₿16.09
|
$3.36M
₿50.38
|
$3.36M
₿50.38
|
||
2035 |
|
$0.158
₿0.0000025
|
-1.42 |
$3.32M
₿54.27
|
$0.1653
₿0.0000025
|
$0.1579
₿0.0000017
|
|
$529.13
₿0.59
|
$3.32M
₿54.27
|
$3.32M
₿54.27
|
||
2036 |
|
$2.48
₿0.000039
|
0.77 |
$3.31M
₿52.04
|
$2.49
₿0.000039
|
$2.46
₿0.000037
|
|
$16.58K
₿0.25
|
$3.31M
₿52.04
|
$3.31M
₿52.04
|
||
2037 |
|
$0.0004612
₿0.0000000042
|
2.94 |
$3.31M
₿30.88
|
$0.0002875
₿0.0000000043
|
$0.0002752
₿0.0000000041
|
|
$759.27
₿0
|
$4.61M
₿43.05
|
$3.31M
₿30.88
|
||
2038 |
|
$0.447
₿0.0000098
|
15.92 |
$3.3M
₿72.36
|
$0.4709
₿0.000010
|
$0.3808
₿0.0000095
|
|
$166.11K
₿2.35
|
$4.46M
₿97.91
|
$3.3M
₿72.36
|
||
2040 |
|
$0.04985
₿0.00000080
|
-2.72 |
$3.3M
₿52.11
|
$0.05221
₿0.00000089
|
$0.04889
₿0.00000073
|
|
$4.83K
₿0.06
|
$49.86M
₿803.85
|
$3.3M
₿52.11
|
||
2043 |
|
$0.04231
₿0.0000011
|
-21.09 |
$3.26M
₿86.38
|
$0.05394
₿0.0000011
|
$0.03772
₿0.00000095
|
|
$58.65K
₿0.62
|
$0
|
$3.26M
₿86.38
|
||
2045 |
|
$1.02
₿0.000014
|
0.19 |
$3.24M
₿47.15
|
$1.02
₿0.000014
|
$0.9998
₿0.000014
|
|
$54.64K
₿1.27
|
$32.38M
₿471.49
|
$3.24M
₿47.15
|
||
2046 |
|
$0.5579
₿0.0000097
|
-3.21 |
$3.24M
₿56.17
|
$0.5773
₿0.0000097
|
$0.5561
₿0.0000093
|
|
$49.3K
₿0.97
|
$5.8M
₿100.85
|
$3.24M
₿56.17
|
||
2048 |
|
$0.09414
₿0.0000021
|
5.97 |
$3.23M
₿63.01
|
$0.09449
₿0.0000022
|
$0.08866
₿0.0000021
|
|
$772
₿0.03
|
$18.83M
₿429.4
|
$3.23M
₿63.01
|
||
2049 |
|
$0.08426
₿0.0000012
|
0.42 |
$3.22M
₿49.11
|
$0.08427
₿0.0000012
|
$0.08332
₿0.0000012
|
|
$134.39
₿0.08
|
$6.13M
₿93.37
|
$3.22M
₿49.11
|
||
2050 |
|
$0.00595
₿0.00000012
|
31.91 |
$2.6M
₿67.96
|
$0.005247
₿0.00000012
|
$0.004346
₿0.000000042
|
|
$69.55
₿0
|
$2.6M
₿67.96
|
$2.6M
₿67.96
|
||
2051 |
|
$0.005173
₿0.00000010
|
-3.03 |
$3.24M
₿64.05
|
$0.005484
₿0.00000010
|
$0.005083
₿0.000000098
|
|
$17.25K
₿0.33
|
$5.2M
₿102.85
|
$3.24M
₿64.05
|
||
2056 |
|
$0.03235
₿0.00000082
|
0.39 |
$3.17M
₿75.32
|
$0.03265
₿0.00000085
|
$0.03183
₿0.00000080
|
|
$87.5K
₿1.52
|
$4.27M
₿106.78
|
$3.17M
₿75.32
|
||
2058 |
|
$1.01
₿0.000014
|
1.96 |
$3.19M
₿45.25
|
$1.03
₿0.000014
|
$0.9563
₿0.000013
|
|
$211.35
₿0.02
|
$3.19M
₿45.25
|
$3.19M
₿45.25
|
||
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |