Ergebnisseite 2 für Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Asset Managers I DJUSAG | 300.72 USD — |
-0.24
|
2.79M USD — | 299.44 USD — | 302.79 USD — | — - | 2.79M USD — |
| Dow Jones U.S. Commercial Vehic DJUSHR | 4533.82 USD — |
-0.7
|
2.7M USD — | 4522.85 USD — | 4599.26 USD — | — - | 2.7M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 103.64 USD — |
-0.52
|
2.69M USD — | 103.11 USD — | 103.72 USD — | — - | 2.69M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 93.9 USD — |
-1.84
|
2.47M USD — | 93.8 USD — | 94.8 USD — | — - | 2.47M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1382.77 USD — |
-0.75
|
2.47M USD — | 1374.57 USD — | 1395.93 USD — | — - | 2.47M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3271.34 USD — |
-0.46
|
2.24M USD — | 3261.65 USD — | 3291.79 USD — | — - | 2.24M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1187.09 USD — |
-0.3
|
2.19M USD — | 1181.65 USD — | 1189.24 USD — | — - | 2.19M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1196.05 USD — |
-0.14
|
2.01M USD — | 1193.99 USD — | 1205.07 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Paper Index DJUSPP | 108.72 USD — |
+4.38
|
2.01M USD — | 104.83 USD — | 110.73 USD — | — - | 2.01M USD — |
| Dow Jones U.S. Transportation S DJUSTS | 313.79 USD — |
-0.29
|
1.99M USD — | 311.05 USD — | 316.36 USD — | — - | 1.99M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 98.59 USD — |
-1.26
|
1.91M USD — | 98.35 USD — | 99.96 USD — | — - | 1.91M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2133.52 USD — |
-0.42
|
1.89M USD — | 2124.59 USD — | 2153.6 USD — | — - | 1.89M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1092.89 USD — |
+0.4
|
1.85M USD — | 1088.3 USD — | 1097.24 USD — | — - | 1.85M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 608.11 USD — |
-0.59
|
1.76M USD — | 606.52 USD — | 615.02 USD — | — - | 1.76M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 731.77 USD — |
-1.03
|
1.75M USD — | 730.69 USD — | 740.63 USD — | — - | 1.75M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 104.89 USD — |
-1.35
|
1.65M USD — | 104.32 USD — | 105.37 USD — | — - | 1.65M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 87.16 USD — |
-0.86
|
1.65M USD — | 86.9 USD — | 87.79 USD — | — - | 1.65M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1700.45 USD — |
-0.56
|
1.61M USD — | 1699.84 USD — | 1720.13 USD — | — - | 1.61M USD — |
| Dow Jones U.S. Medical Supplies DJUSMS | 1578.84 USD — |
-0.04
|
1.55M USD — | 1572.71 USD — | 1584.28 USD — | — - | 1.55M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 723.88 USD — |
-0.74
|
1.53M USD — | 720.49 USD — | 727.09 USD — | — - | 1.53M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 451.25 USD — |
-0.74
|
1.49M USD — | 450.66 USD — | 456.82 USD — | — - | 1.49M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 341.4 USD — |
-0.36
|
1.39M USD — | 339.92 USD — | 341.72 USD — | — - | 1.39M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 2016.22 USD — |
-0.11
|
1.31M USD — | 2007.23 USD — | 2021.88 USD — | — - | 1.31M USD — |
| Dow Jones U.S. Residential REIT DJUSRN | 229.36 USD — |
-0.63
|
1.27M USD — | 228.39 USD — | 230.4 USD — | — - | 1.27M USD — |
| Dow Jones U.S. Nondurable House DJUSHN | 1319.51 USD — |
-0.02
|
1.25M USD — | 1310.82 USD — | 1321.26 USD — | — - | 1.25M USD — |
| Dow Jones U.S. Food Retailers & DJUSFD | 992.36 USD — |
-0.4
|
1.22M USD — | 990.11 USD — | 995.22 USD — | — - | 1.22M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1275.17 USD — |
-1.3
|
1.21M USD — | 1273.79 USD — | 1291.25 USD — | — - | 1.21M USD — |
| Dow Jones U.S. Specialty Financ DJUSSP | 615.53 USD — |
-0.82
|
1.15M USD — | 612.8 USD — | 619.84 USD — | — - | 1.15M USD — |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 623.25 USD — |
+0.25
|
992.37K USD — | 620.43 USD — | 624.17 USD — | — - | 992.37K USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1133.99 USD — |
-0.42
|
965.53K USD — | 1128.04 USD — | 1136.06 USD — | — - | 965.53K USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2594.67 USD — |
-0.62
|
942.48K USD — | 2592.33 USD — | 2621.31 USD — | — - | 942.48K USD — |
| Dow Jones U.S. Computer Service DJUSDV | 211.17 USD — |
-0.05
|
938.97K USD — | 210.24 USD — | 212.89 USD — | — - | 938.97K USD — |
| Dow Jones U.S. Business Trainin DJUSBE | 128.39 USD — |
-1.01
|
934.32K USD — | 128.24 USD — | 129.98 USD — | — - | 934.32K USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 767.61 USD — |
-1.32
|
931.63K USD — | 764.6 USD — | 774.41 USD — | — - | 931.63K USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 778.94 USD — |
-0.09
|
861.27K USD — | 778.7 USD — | 781.46 USD — | — - | 861.27K USD — |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.39 USD — |
-0.29
|
842.6K USD — | 10.34 USD — | 10.48 USD — | — - | 842.6K USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1677.66 USD — |
-0.48
|
826.34K USD — | 1673.5 USD — | 1685.21 USD — | — - | 826.34K USD — |
| Dow Jones U.S. Industrial Suppl DJUSDS | 806.07 USD — |
-0.88
|
811.3K USD — | 805.42 USD — | 819.14 USD — | — - | 811.3K USD — |
| Dow Jones U.S. Publishing Index DJUSPB | 731.07 USD — |
+1.68
|
742.03K USD — | 726.53 USD — | 734.44 USD — | — - | 742.03K USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2465.43 USD — |
-0.37
|
702.51K USD — | 2464.83 USD — | 2487.81 USD — | — - | 702.51K USD — |
| Dow Jones U.S. Durable Househol DJUSHD | 135.16 USD — |
-1.14
|
671.77K USD — | 135 USD — | 136.65 USD — | — - | 671.77K USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1393.73 USD — |
+0.81
|
670.99K USD — | 1387.97 USD — | 1400.78 USD — | — - | 670.99K USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 328.23 USD — |
-1.62
|
553.49K USD — | 326.71 USD — | 334.33 USD — | — - | 553.49K USD — |
| Dow Jones U.S. Insurance Broker DJUSIB | 682.27 USD — |
-0.56
|
542.14K USD — | 680.38 USD — | 684.83 USD — | — - | 542.14K USD — |
| Dow Jones U.S. Aluminum Index DJUSAL | 141.16 USD — |
-1.97
|
506.5K USD — | 140.92 USD — | 144.35 USD — | — - | 506.5K USD — |
| Dow Jones U.S. Defense Index DJUSDN | 634.12 USD — |
-0.49
|
446.43K USD — | 633.48 USD — | 637.21 USD — | — - | 446.43K USD — |
| Dow Jones U.S. Gas Distribution DJUSGU | 278.49 USD — |
-1.62
|
380.68K USD — | 278.06 USD — | 282.16 USD — | — - | 380.68K USD — |
| Dow Jones U.S. Recreational Pro DJUSRP | 478.96 USD — |
-1.57
|
338.08K USD — | 477.57 USD — | 487.76 USD — | — - | 338.08K USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 75.32 USD — |
-0.49
|
295.18K USD — | 74.88 USD — | 75.47 USD — | — - | 295.18K USD — |
| Dow Jones U.S. Hotels Index DJUSLG | 3546.74 USD — |
-0.35
|
293.5K USD — | 3545.38 USD — | 3565.12 USD — | — - | 293.5K USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 611.22 USD — |
-0.05
|
287.03K USD — | 610.34 USD — | 612.85 USD — | — - | 287.03K USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1525.47 USD — |
-0.91
|
278.03K USD — | 1524.29 USD — | 1544.86 USD — | — - | 278.03K USD — |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.53 USD — |
-0.44
|
238.98K USD — | 97.21 USD — | 98.54 USD — | — - | 238.98K USD — |
| Dow Jones U.S. Water Index DJUSWU | 2694.46 USD — |
-2.43
|
226.87K USD — | 2693.27 USD — | 2746.95 USD — | — - | 226.87K USD — |
| Dow Jones U.S. Distillers & Vin DJUSVN | 495.86 USD — |
-0.68
|
209.86K USD — | 494.73 USD — | 498.74 USD — | — - | 209.86K USD — |
| Dow Jones U.S. Brewers Index DJUSDB | 551.89 USD — |
-0.55
|
122.03K USD — | 550.62 USD — | 554.95 USD — | — - | 122.03K USD — |
| Dow Jones U.S. Diversified REIT DJUSDT | 50.2 USD — |
-1.32
|
51.71K USD — | 50.11 USD — | 50.77 USD — | — - | 51.71K USD — |
| Dow Jones U.S. Reinsurance Inde DJUSIU | 549.81 USD — |
-0.26
|
43.96K USD — | 546.94 USD — | 551.69 USD — | — - | 43.96K USD — |
| Dow Jones U.S. Real Estate Hold DJUSEH | 51.75 USD — |
-1.91
|
24.97K USD — | 51.63 USD — | 53.09 USD — | — - | 24.97K USD — |
| Dow Jones U.S. Marine Transport DJUSMT | 400.44 USD — |
-0.14
|
23.28K USD — | 400.17 USD — | 405.46 USD — | — - | 23.28K USD — |
| Dow Jones Emerging Markets Sele DJEMDIVR | 2287.22 USD — |
-0.01
|
— — | 2287.22 USD — | 2287.22 USD — | — - | — — |
| Dow Jones EGX Egypt Titans 20 I DJEG20 | 7164.48 EGP 232.99 USD |
-0.17
|
— — | 7156.88 EGP 232.74 USD | 7242.22 EGP 235.52 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 261.77 USD — |
-0.67
|
— — | 259.94 USD — | 263.37 USD — | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 637.59 USD — |
+0.53
|
— — | 633.87 USD — | 641.13 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 697.82 USD — |
-1.22
|
— — | 697.48 USD — | 705.88 USD — | — - | — — |
| Dow Jones Global Equity Commodi DJGECE | 870.08 EUR 951.11 USD |
<0.01
|
— — | 869.17 EUR 950.12 USD | 870.89 EUR 952 USD | — - | — — |
| Dow Jones Islamic Market U.S. I IMUS | 10903.12 USD — |
+0.38
|
— — | 10862.3 USD — | 10960.1 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGTE | 788.02 EUR 861.41 USD |
+0.53
|
— — | 783.11 EUR 856.05 USD | 790.61 EUR 864.24 USD | — - | — — |
| Dow Jones India Titans 30 Index IN30D | 185.92 USD — |
+0.49
|
— — | 185.76 USD — | 186.62 USD — | — - | — — |
| Dow Jones Industrial Average Fu DJIAFTR | 634.25 USD — |
-0.59
|
— — | 633.83 USD — | 639.72 USD — | — - | — — |
| Dow Jones Islamic Market Consum DJICYC | 6323.6 USD — |
-0.51
|
— — | 6320.8 USD — | 6362.91 USD — | — - | — — |
| Dow Jones Islamic Market U.S. T IMUST | 5960.7 USD — |
+0.44
|
— — | 5960.7 USD — | 5960.7 USD — | — - | — — |
| Dow Jones Switzerland Titans 30 CH30 | 781.13 CHF 888.76 USD |
+0.23
|
— — | 779.26 CHF 886.63 USD | 784.86 CHF 893 USD | — - | — — |
| Dow Jones Islamic Market Titans IMXL | 9061.54 USD — |
+0.69
|
— — | 8994.96 USD — | 9097.21 USD — | — - | — — |
| Dow Jones Islamic Market Greate DJIGRC | 2450.23 USD — |
+0.82
|
— — | 2450.23 USD — | 2450.23 USD — | — - | — — |
| Dow Jones Netherlands Titans 30 NL30 | 874.67 EUR 956.13 USD |
+0.03
|
— — | 873.86 EUR 955.25 USD | 878.88 EUR 960.73 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| Dow Jones Islamic Market World DJIMI | 6671.44 USD — |
+0.2
|
— — | 6655.2 USD — | 6709.66 USD — | — - | — — |
| Dow Jones Islamic Market India DJIMIND | 4877.3 USD — |
+0.9
|
— — | 4826.24 USD — | 4883.11 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 818.77 KWD 2661.8 USD |
+0.14
|
— — | 817.41 KWD 2657.38 USD | 822.55 KWD 2674.09 USD | — - | — — |
| The Global Dow (USD) GDOW | 4723.97 USD — |
-0.26
|
— — | 4722.29 USD — | 4746.79 USD — | — - | — — |
| Dow Jones Internet Composite In DJINET | 926.77 USD — |
-0.85
|
— — | 926.77 USD — | 939.81 USD — | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 314.36 USD — |
-1.46
|
— — | 314.3 USD — | 320.18 USD — | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dow Jones Industrial Average TR DJITR | 97672.32 USD — |
-0.56
|
— — | 97630.55 USD — | 98250.48 USD — | — - | — — |
| Dow Jones SAFE 100 Index DJSAFE | 1849.92 USD — |
-0.1
|
— — | 1849.92 USD — | 1849.92 USD — | — - | — — |
| Dow Jones U.S. Select Aerospace DJSASDT | 58518.81 USD — |
-0.39
|
— — | 58493.52 USD — | 58836.31 USD — | — - | — — |
| Dow Jones SAFE India Index (INR DJSFIN | 6502.33 INR 78.67 USD |
+0.33
|
— — | 6467.27 INR 78.24 USD | 6531.86 INR 79.02 USD | — - | — — |
| Dow Jones Shanghai Index DJSH | 427.03 CNY 59.38 USD |
-1.46
|
— — | 426.21 CNY 59.26 USD | 433.35 CNY 60.25 USD | — - | — — |
| Dow Jones Europe Index E1DOW | 416.88 USD — |
-0.03
|
— — | 416.63 USD — | 419.65 USD — | — - | — — |
| Dow Jones U.S. Select Home Cons DJSHMB | 18591.58 USD — |
-0.6
|
— — | 18588.78 USD — | 18791.46 USD — | — - | — — |
| Dow Jones Europe ex-U.K. Techno E2TEC | 745.22 USD — |
+1.55
|
— — | 733 USD — | 751.97 USD — | — - | — — |
| Dow Jones Shenzhen Index DJSZ | 422.16 CNY 58.7 USD |
-1.79
|
— — | 421.25 CNY 58.57 USD | 429.85 CNY 59.77 USD | — - | — — |
- {{ link.label }} {{link}}