Ergebnisseite 3 für Land: Vereinigte Staaten Börse: DJI Indexmarkt - Aktienkurse & Preise
Liste der Indizes mit Preisen, Trends und 24-Stunden-Veränderungen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Vol. Volumen | 24Std Tief | 24Std Hoch | Komponenten | Volumen |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Select Micro-Cap Inde DJSM | 3500.78 USD — |
-0.64
|
— — | 3496.08 USD — | 3536.47 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 13108.28 USD — |
-0.67
|
— — | 13094.7 USD — | 13183 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4153.1 USD — |
+0.07
|
— — | 4136.22 USD — | 4201.9 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 649.79 USD — |
-1.12
|
— — | 649.48 USD — | 656.97 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1031.7 USD — |
-0.25
|
— — | 1030.97 USD — | 1037.39 USD — | — - | — — |
| Dow Jones Industrial Average NT DJINR | 81894.22 USD — |
-0.64
|
— — | 81797.6 USD — | 82444.7 USD — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Dow Jones Philippines Index PHDOW | 683.21 PHP 12.29 USD |
+0.74
|
— — | 677.94 PHP 12.19 USD | 683.56 PHP 12.29 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7640.1 USD — |
+0.85
|
— — | 7596.29 USD — | 7662.03 USD — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 448.73 USD — |
-0.62
|
— — | 448.56 USD — | 451.79 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 190.33 USD — |
-0.83
|
— — | 189.96 USD — | 191.92 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7233.46 USD — |
+1.14
|
— — | 7191.54 USD — | 7248.87 USD — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3619.82 USD — |
-0.37
|
— — | 3608.08 USD — | 3644.81 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3826.11 USD — |
-0.58
|
— — | 3822.13 USD — | 3846.05 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2371.55 USD — |
-1.09
|
— — | 2359.39 USD — | 2405.96 USD — | — - | — — |
| Dow Jones U.S. Low-Cap Index DJUSLW | 1655.8 USD — |
-0.46
|
— — | 1649.49 USD — | 1667.78 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Growth I DJUSGM | 10115.29 USD — |
-0.24
|
— — | 10059.23 USD — | 10167.2 USD — | — - | — — |
| Dow Jones-UBS Roll Select Live DJUBRLC | 158.03 USD — |
-0.6
|
— — | 157.28 USD — | 160.06 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Value In DJUSVM | 7512.52 USD — |
-0.59
|
— — | 7495.07 USD — | 7558.74 USD — | — - | — — |
| Dow Jones U.S. Thematic Short Q DJTSQU | 2681.38 USD — |
-0.98
|
— — | 2674.38 USD — | 2713.5 USD — | — - | — — |
| Dow Jones Greece Index (USD) GRDOWD | 38.1 USD — |
+0.13
|
— — | 37.96 USD — | 38.27 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Growth DJUSGS | 7122.41 USD — |
-0.42
|
— — | 7082.22 USD — | 7191.67 USD — | — - | — — |
| Dow Jones-UBS WTI Crude Oil Sub DJUBSCL | 272.28 USD — |
-0.3
|
— — | 270.64 USD — | 273.08 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Value DJUSVS | 4643.82 USD — |
-0.59
|
— — | 4629.77 USD — | 4685.49 USD — | — - | — — |
| Dow Jones-UBS Energy Subindex DJUBSEN | 101.57 USD — |
-0.1
|
— — | 101.04 USD — | 101.84 USD — | — - | — — |
| Dow Jones U.S. Top-Cap Index DJUSTP | 1298.2 USD — |
+0.25
|
— — | 1293.2 USD — | 1303.67 USD — | — - | — — |
| Dow Jones-UBS Orange Juice Subi DJUBSOJT | 47.75 USD — |
-1.28
|
— — | 47.75 USD — | 47.75 USD — | — - | — — |
| Dow Jones U.S. Value Index DJUSVA | 4381.26 USD — |
-0.59
|
— — | 4374.33 USD — | 4407.06 USD — | — - | — — |
| Dow Jones-UBS Commodity Index T DJUBSTR | 271.11 USD — |
-0.93
|
— — | 271.06 USD — | 273.65 USD — | — - | — — |
| Dow Jones Belgium Index (USD) BEDOWD | 409.49 USD — |
-0.63
|
— — | 409.27 USD — | 412.88 USD — | — - | — — |
| Dow Jones-UBS ExEnergy Subindex DJUBSXE | 113.96 USD — |
-1.31
|
— — | 113.95 USD — | 115.61 USD — | — - | — — |
| Dow Jones Belgium Index BEDOW | 485.44 EUR 530.65 USD |
-0.54
|
— — | 485.15 EUR 530.33 USD | 488.45 EUR 533.94 USD | — - | — — |
| Dow Jones U.S. Index DJUS | 1294.24 USD — |
+0.06
|
— — | 1292.39 USD — | 1301.45 USD — | — - | — — |
| Dow Jones U.K. Titans 50 Index UK50 | 333.85 GBP 426.97 USD |
-0.43
|
— — | 333.74 GBP 426.83 USD | 335.93 GBP 429.63 USD | — - | — — |
| Dow Jones U.S. Stock CMAC Index DJUSCMAC | 502.03 USD — |
+0.15
|
— — | 502.03 USD — | 502.03 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5528.6 USD — |
-0.82
|
— — | 5524.44 USD — | 5563.05 USD — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13181.5 USD — |
-0.81
|
— — | 13171.53 USD — | 13290.21 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1727.19 USD — |
-0.6
|
— — | 1725.21 USD — | 1740.8 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1178.09 USD — |
+0.3
|
— — | 1176.36 USD — | 1183.97 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 670.39 EUR 732.83 USD |
-0.29
|
— — | 669.36 EUR 731.7 USD | 673.96 EUR 736.73 USD | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 274.04 USD — |
-0.39
|
— — | 273.74 USD — | 276.04 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 293.8 USD — |
-0.13
|
— — | 293.47 USD — | 294.98 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1128.83 USD — |
-0.27
|
— — | 1127.13 USD — | 1133.78 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1531.63 USD — |
-0.54
|
— — | 1529.93 USD — | 1546.67 USD — | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 317.42 USD — |
-0.5
|
— — | 316.84 USD — | 319.02 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1551.07 USD — |
-0.9
|
— — | 1547.41 USD — | 1565.08 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2379.48 USD — |
-0.18
|
— — | 2376.78 USD — | 2392.48 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 598.67 USD — |
+0.06
|
— — | 597.08 USD — | 601.17 USD — | — - | — — |
| Dow Jones U.S. Total Return Ind DJUST | 1035.35 USD — |
+0.43
|
— — | 1035.35 USD — | 1035.35 USD — | — - | — — |
| Dow Jones Utility Average TR DJUTR | 4732.96 USD — |
-1.51
|
— — | 4713.94 USD — | 4805.32 USD — | — - | — — |
| Dow Jones Sustainability North A140E | 1842.6 EUR 2014.21 USD |
+0.8
|
— — | 1842.6 EUR 2014.21 USD | 1842.6 EUR 2014.21 USD | — - | — — |
| Dow Jones Denmark Index (USD) DKDOWD | 2702.66 USD — |
+0.91
|
— — | 2673.39 USD — | 2719.36 USD — | — - | — — |
| Dow Jones U.S. Financial Servic DJUSFV | 979.15 USD — |
-0.57
|
— — | 975.68 USD — | 985.41 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 3984.71 USD — |
+0.18
|
— — | 3963.37 USD — | 3994.3 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 391.15 USD — |
-1.39
|
— — | 390.18 USD — | 396.83 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 3363.4 AUD 2226.09 USD |
+0.42
|
— — | 3346.5 AUD 2214.91 USD | 3372.17 AUD 2231.89 USD | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10827.48 TRY 340.03 USD |
-0.97
|
— — | 10817.06 TRY 339.7 USD | 11061.75 TRY 347.39 USD | 22 - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 18404.44 USD — |
-0.42
|
— — | 18352.7 USD — | 18599.82 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 2027.33 SEK 197.89 USD |
+0.09
|
— — | 2021.21 SEK 197.3 USD | 2036.25 SEK 198.76 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 6046.58 USD — |
+1.62
|
— — | 6003.69 USD — | 6066.46 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2059.04 ZAR 110.02 USD |
-1.03
|
— — | 2058.04 ZAR 109.97 USD | 2092.87 ZAR 111.83 USD | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12597.22 USD — |
+0.1
|
— — | 12554.51 USD — | 12660.99 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| Dow Jones High Yield Select 10 MUTR | 418.25 USD — |
+0.44
|
— — | 415.96 USD — | 419.99 USD — | — - | — — |
| Dow Jones Singapore Index SGDOW | 305.2 SGD 228.73 USD |
+0.21
|
— — | 304.05 SGD 227.87 USD | 305.7 SGD 229.11 USD | — - | — — |
| Dow Jones Australia Total Stock DWAU | 3551.2 AUD 2350.39 USD |
+0.12
|
— — | 3539.9 AUD 2342.91 USD | 3552.01 AUD 2350.92 USD | — - | — — |
| Dow Jones High Yield Select 10 MUT | 215.76 USD — |
+0.44
|
— — | 214.57 USD — | 216.65 USD — | — - | — — |
| Dow Jones Belgium Total Stock M DWBENDT | 10405.8 USD — |
+0.3
|
— — | 10375 USD — | 10411.9 USD — | — - | — — |
| Dow Jones Bulgaria Total Stock DWBG | 358.72 USD — |
+0.24
|
— — | 358.72 USD — | 358.72 USD — | — - | — — |
| Dow Jones Austria Total Stock M DWATT | 4045.63 USD — |
+0.52
|
— — | 4045.63 USD — | 4045.63 USD — | — - | — — |
| Dow Jones Mexico Index MXDOW | 3734.73 MXN 221.14 USD |
-0.3
|
— — | 3722.08 MXN 220.39 USD | 3748.9 MXN 221.98 USD | — - | — — |
| Dow Jones U.S. Aerospace & Defe DWCARD | 25515.75 USD — |
-0.45
|
— — | 25485.14 USD — | 25742.4 USD — | — - | — — |
| Dow Jones Finland Index FIDOW | 1433.8 EUR 1567.34 USD |
-0.33
|
— — | 1429.85 EUR 1563.02 USD | 1444.46 EUR 1578.99 USD | — - | — — |
| Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
| Dow Jones U.S. Aerospace Total DWCARO | 26500.48 USD — |
-0.54
|
— — | 26448.16 USD — | 26839.65 USD — | — - | — — |
| Dow Jones U.S. Clothing & Acces DWCCLO | 3482.6 USD — |
-0.52
|
— — | 3456.64 USD — | 3508.36 USD — | — - | — — |
| Dow Jones Malaysia Index MYDOW | 322.72 MYR 68.62 USD |
+0.51
|
— — | 320.94 MYR 68.24 USD | 323.07 MYR 68.69 USD | — - | — — |
| Dow Jones Germany Titans 30 Ind DE30 | 563.28 EUR 615.74 USD |
-0.11
|
— — | 561.95 EUR 614.29 USD | 565.89 EUR 618.59 USD | — - | — — |
| Dow Jones U.S. Defense Total St DWCDEF | 25646.89 USD — |
-0.28
|
— — | 25572.02 USD — | 25710.67 USD — | — - | — — |
| Dow Jones Finland Index (USD) FIDOWD | 1080.76 USD — |
-0.46
|
— — | 1078.25 USD — | 1091.88 USD — | — - | — — |
| Dow Jones Germany Index DEDOW | 455.07 EUR 497.45 USD |
<0.01
|
— — | 453.93 EUR 496.21 USD | 457.16 EUR 499.74 USD | — - | — — |
| Dow Jones U.S. Total Stock Mark DWCF | 52736.37 USD — |
+0.03
|
— — | 52664.2 USD — | 53049.5 USD — | — - | — — |
| Dow Jones U.S. Industrial Metal DWCIDM | 5718.82 USD — |
+0.1
|
— — | 5687.18 USD — | 5747.21 USD — | — - | — — |
| Dow Jones U.S. Completion Total DWCPF | 2038.89 USD — |
-0.57
|
— — | 2036.57 USD — | 2060.79 USD — | — - | — — |
| Dow Jones Composite All REIT In RCI | 262.25 USD — |
-0.87
|
— — | 261.6 USD — | 264.22 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
- {{ link.label }} {{link}}