S&P/ASX 300 AXKO Index
7616 AUD
{{ price }}
-1.288331%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
7611.7
-
7715.4 AUD
Media Volumen
884.03M AUD
Anzahl der Komponenten
331
S&P/ASX 300 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| WGX.AX | Westgold Resources Limited | +6.51% | |
|---|---|---|---|
| 29M.AX | 29Metals Limited | +6.25% | |
| ZIP.AX | Zip Co Limited | +6.05% | |
| RMS.AX | Ramelius Resources Limited | +5.91% | |
| CUV.AX | Clinuvel Pharmaceuticals Limited | +5.02% |
Top 5 Verlierer der letzten 24 Stunden
| NEU.AX | Neuren Pharmaceuticals Limited | -9.3% | |
|---|---|---|---|
| SPL.AX | Starpharma Holdings Limited | -9.09% | |
| BET.AX | Betmakers Technology Group Ltd | -8.7% | |
| CNI.AX | Centuria Capital Group | -6.22% | |
| CCX.AX | City Chic Collective Limited | -6.06% |
S&P/ASX 300 AXKO FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 300 Index Kurs | 7616 AUD |
| Kurs Vortag | 7129.5 AUD |
| Öffnen | 7129.5 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 7129.5 - 7215.9 AUD |
| 52-Wochen-Spanne | 6385.5 - 7533 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 919.87M AUD |
Handelsinformationen
S&P/ASX 300 Index Kursverlauf
| 52-Wochen-Hoch | 7533 AUD |
| 52-Wochen-Tief | 6385.5 AUD |
| Gleitender Durchschnitt 50 Tage | 7195.28 AUD |
| Gleitender Durchschnitt 200 Tage | 7086.91 AUD |
Indexstatistiken für AXKO
| Durchschn. Vol. (3 M.) | 919.87M AUD |
| Durchschn. Vol. (10 Tage) | 911.33M AUD |
Q&A für S&P/ASX 300 Index
Was ist der aktuelle AXKO Index Kurs?
S&P/ASX 300 AXKO Index Kurs beträgt heute 7616 AUD.
Wie kann ich den S&P/ASX 300 Index kaufen?
Sie können den AXKO Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 300?
Das Tickersymbol oder der Index für S&P/ASX 300 ist AXKO.
Wie viele Komponenten enthält der S&P/ASX 300 Index?
S&P/ASX 300 Index enthält 331 Komponenten.
Welchem Land gehört der S&P/ASX 300 Index an?
S&P/ASX 300 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 300 Index?
S&P/ASX 300 Index gehört zur Börse ASX.
S&P/ASX 300 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| BHP Group Limited BHP.AX | $44.81 29.84 USD |
+0.67
|
$228.62B 151.32B USD | $6.64M 4.4M USD | $44.92 29.73 USD | $45.35 30.02 USD | $228.62B 151.32B USD | 20.58 | $2.19 1.45 USD |
| Rio Tinto Group RIO.AX | $128.52 85.82 USD |
-0.34
|
$210.53B 139.34B USD | $735.8K 790.6K USD | $129.2 85.51 USD | $130.27 86.22 USD | $210.53B 139.34B USD | 14.00 | $9.26 6.13 USD |
| Commonwealth Bank of Australia CBA.AX | $118.34 78.32 USD |
-1.64
|
$198.01B 131.05B USD | $1.74M 1.15M USD | $117.89 78.03 USD | $119.49 79.09 USD | $198.01B 131.05B USD | 20.58 | $5.75 3.81 USD |
| CSL Limited CSL.AX | $278.2 184.13 USD |
-1.33
|
$134.44B 88.98B USD | $731.9K 484.42K USD | $278.2 184.13 USD | $280.3 185.52 USD | $134.44B 88.98B USD | 36.36 | $7.65 5.06 USD |
| National Australia Bank Limited NAB.AX | $33.65 22.27 USD |
-1.84
|
$104.12B 68.91B USD | $3.96M 2.62M USD | $33.49 22.17 USD | $33.89 22.43 USD | $104.12B 68.91B USD | 15.29 | $2.2 1.46 USD |
| Westpac Banking Corporation WBC.AX | $26.01 17.21 USD |
-2.36
|
$90.23B 59.72B USD | $5.43M 3.59M USD | $26.01 17.21 USD | $26.43 17.49 USD | $90.23B 59.72B USD | 14.53 | $1.79 1.18 USD |
| ANZ Group Holdings Limited ANZ.AX | $27.87 18.45 USD |
-2.45
|
$83.66B 55.37B USD | $4.86M 3.22M USD | $27.87 18.44 USD | $28.36 18.77 USD | $83.66B 55.37B USD | 12.33 | $2.26 1.5 USD |
| Fortescue Ltd FMG.AX | $24.78 16.92 USD |
+0.16
|
$78.73B 52.11B USD | $6.1M 4.04M USD | $25.57 16.92 USD | $26.11 17.28 USD | $78.73B 52.11B USD | 9.09 | $2.81 1.86 USD |
| Macquarie Group Limited MQG.AX | $189.48 125.41 USD |
-1.3
|
$72.98B 48.3B USD | $569.43K 376.88K USD | $188.39 124.69 USD | $190.18 125.87 USD | $72.98B 48.3B USD | 17.25 | $10.98 7.27 USD |
| Wesfarmers Limited WES.AX | $63.62 42.11 USD |
-1.1
|
$72.19B 47.78B USD | $1.54M 1.02M USD | $63.29 41.89 USD | $64 42.36 USD | $72.19B 47.78B USD | 28.78 | $2.21 1.46 USD |
| Goodman Group GMG.AX | $34.08 22.56 USD |
-0.53
|
$64.72B 42.84B USD | $2.93M 1.94M USD | $33.84 22.4 USD | $34.3 22.7 USD | $64.72B 42.84B USD | 309.81 | $0.11 0.07 USD |
| Woodside Energy Group Ltd WDS.AX | $27.47 18.18 USD |
-0.58
|
$52.16B 34.52B USD | $4.29M 2.84M USD | $27.47 18.18 USD | $27.74 18.36 USD | $52.16B 34.52B USD | 21.13 | $1.3 0.86 USD |
| ResMed Inc. RMD.AX | $31.06 20.56 USD |
-1.74
|
$45.73B 30.27B USD | $1.57M 1.04M USD | $31.01 20.52 USD | $31.45 20.82 USD | $45.73B 30.27B USD | 31.69 | $0.98 0.65 USD |
| Telstra Group Limited TLS.AX | $3.44 2.28 USD |
-1.99
|
$39.75B 26.31B USD | $32.96M 21.82M USD | $3.44 2.28 USD | $3.51 2.32 USD | $39.75B 26.31B USD | 19.11 | $0.18 0.12 USD |
| Transurban Group TCL.AX | $12.37 8.19 USD |
-1.51
|
$38.25B 25.32B USD | $4.56M 3.02M USD | $12.28 8.13 USD | $12.49 8.27 USD | $38.25B 25.32B USD | 176.71 | $0.07 0.05 USD |
| Woolworths Group Limited WOW.AX | $31.13 20.6 USD |
-1.3
|
$38.03B 25.17B USD | $2.12M 1.4M USD | $31.02 20.53 USD | $31.17 20.63 USD | $38.03B 25.17B USD | 3113.00 | $0.01 0.006 USD |
| WiseTech Global Limited WTC.AX | $97.64 64.62 USD |
-0.67
|
$32.56B 21.55B USD | $458.98K 303.78K USD | $96.13 63.62 USD | $97.78 64.72 USD | $32.56B 21.55B USD | 147.93 | $0.66 0.44 USD |
| Aristocrat Leisure Limited ALL.AX | $43.54 28.82 USD |
-2.99
|
$27.58B 18.26B USD | $1.76M 1.17M USD | $43.37 28.7 USD | $44.49 29.45 USD | $27.58B 18.26B USD | 18.68 | $2.33 1.54 USD |
| QBE Insurance Group Limited QBE.AX | $17.47 11.56 USD |
-1.47
|
$26.25B 17.37B USD | $4.74M 3.14M USD | $17.27 11.43 USD | $17.81 11.79 USD | $26.25B 17.37B USD | 13.23 | $1.32 0.87 USD |
| Santos Limited STO.AX | $7.63 5.05 USD |
-1.04
|
$24.78B 16.4B USD | $4.82M 3.19M USD | $7.63 5.05 USD | $7.75 5.13 USD | $24.78B 16.4B USD | 11.73 | $0.65 0.43 USD |
- {{ link.label }} {{link}}