S&P/ASX 50 AFLI Index
7656.1 AUD
{{ price }}
-0.465422%
{{change_pct}}%
Land
Australien
Börse
ASX
Tief - Hoch[24 Std]
7605.5
-
7691.9 AUD
Media Volumen
225.81K AUD
Anzahl der Komponenten
52
S&P/ASX 50 Kurs Chart
Top 5 Gewinner der letzten 24 Stunden
| XRO.AX | Xero Limited | +8.74% | |
|---|---|---|---|
| TWE.AX | Treasury Wine Estates Limited | +4.06% | |
| SHL.AX | Sonic Healthcare Limited | +3.63% | |
| JHX.AX | James Hardie Industries plc | +2.27% | |
| ORG.AX | Origin Energy Limited | +1.87% |
Top 5 Verlierer der letzten 24 Stunden
| NST.AX | Northern Star Resources Limited | -3.34% | |
|---|---|---|---|
| BHP.AX | BHP Group Limited | -2.88% | |
| ALL.AX | Aristocrat Leisure Limited | -2.43% | |
| MIN.AX | Mineral Resources Limited | -2.17% | |
| RIO.AX | Rio Tinto Group | -1.96% |
S&P/ASX 50 AFLI FINANZEN UND HANDELSÜBERSICHT
| S&P/ASX 50 Index Kurs | 7656.1 AUD |
| Kurs Vortag | 7016.6 AUD |
| Öffnen | 7016.6 AUD |
| Gebot | 0 AUD x 0 |
| Briefkurs | 0 AUD x 0 |
| Tagesspanne | 7016.6 - 7093 AUD |
| 52-Wochen-Spanne | 6261.3 - 7407.5 AUD |
| Volumen | 0 AUD |
| Durchschn. Volumen | 260.16K AUD |
Handelsinformationen
S&P/ASX 50 Index Kursverlauf
| 52-Wochen-Hoch | 7407.5 AUD |
| 52-Wochen-Tief | 6261.3 AUD |
| Gleitender Durchschnitt 50 Tage | 7072.95 AUD |
| Gleitender Durchschnitt 200 Tage | 6952.99 AUD |
Indexstatistiken für AFLI
| Durchschn. Vol. (3 M.) | 260.16K AUD |
| Durchschn. Vol. (10 Tage) | 259.98K AUD |
Q&A für S&P/ASX 50 Index
Was ist der aktuelle AFLI Index Kurs?
S&P/ASX 50 AFLI Index Kurs beträgt heute 7656.1 AUD.
Wie kann ich den S&P/ASX 50 Index kaufen?
Sie können den AFLI Index an der Börse ASX kaufen. Kontaktieren Sie Ihren Finanzberater, um einen Broker auszuwählen.
Was ist das Tickersymbol für S&P/ASX 50?
Das Tickersymbol oder der Index für S&P/ASX 50 ist AFLI.
Wie viele Komponenten enthält der S&P/ASX 50 Index?
S&P/ASX 50 Index enthält 52 Komponenten.
Welchem Land gehört der S&P/ASX 50 Index an?
S&P/ASX 50 Index gehört zu Australia.
Zu welcher Börse gehört der S&P/ASX 50 Index?
S&P/ASX 50 Index gehört zur Börse ASX.
S&P/ASX 50 KOMPONENTEN
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| BHP Group Limited BHP.AX | $44.91 29.72 USD |
-2.88
|
$227.76B 150.75B USD | $7.68M 5.08M USD | $44.47 29.43 USD | $45.11 29.86 USD | $227.76B 150.75B USD | 20.50 | $2.19 1.45 USD |
| Rio Tinto Group RIO.AX | $133.5 88.36 USD |
-1.96
|
$216.77B 143.47B USD | $1.23M 812.78K USD | $132.49 87.69 USD | $134.18 88.81 USD | $216.77B 143.47B USD | 14.43 | $9.25 6.12 USD |
| Commonwealth Bank of Australia CBA.AX | $120.73 79.91 USD |
-0.63
|
$202.01B 133.7B USD | $1.54M 1.02M USD | $120.23 79.58 USD | $121 80.08 USD | $202.01B 133.7B USD | 20.96 | $5.76 3.81 USD |
| CSL Limited CSL.AX | $282 186.64 USD |
+1.41
|
$136.28B 90.2B USD | $749.02K 495.74K USD | $278.02 184.01 USD | $283.03 187.33 USD | $136.28B 90.2B USD | 36.91 | $7.64 5.06 USD |
| National Australia Bank Limited NAB.AX | $34.4 22.77 USD |
-1.12
|
$106.44B 70.45B USD | $3.34M 2.21M USD | $34.1 22.57 USD | $34.48 22.82 USD | $106.44B 70.45B USD | 15.56 | $2.21 1.46 USD |
| Westpac Banking Corporation WBC.AX | $26.87 17.78 USD |
-0.74
|
$93.21B 61.69B USD | $7.3M 4.83M USD | $26.71 17.68 USD | $26.91 17.81 USD | $93.21B 61.69B USD | 15.01 | $1.79 1.18 USD |
| ANZ Group Holdings Limited ANZ.AX | $28.38 18.78 USD |
-0.84
|
$85.2B 56.39B USD | $3.61M 2.39M USD | $28.18 18.65 USD | $28.5 18.86 USD | $85.2B 56.39B USD | 12.55 | $2.26 1.5 USD |
| Fortescue Ltd FMG.AX | $26.99 17.86 USD |
-1.14
|
$83.1B 55B USD | $4.12M 2.73M USD | $26.78 17.72 USD | $27.12 17.95 USD | $83.1B 55B USD | 9.60 | $2.81 1.86 USD |
| Wesfarmers Limited WES.AX | $66.31 43.89 USD |
-1.22
|
$76.18B 50.42B USD | $1.59M 1.05M USD | $66 43.68 USD | $67.1 44.41 USD | $76.18B 50.42B USD | 30.00 | $2.21 1.46 USD |
| Macquarie Group Limited MQG.AX | $193.74 128.23 USD |
-1
|
$74.62B 49.39B USD | $513.57K 339.91K USD | $193.16 127.84 USD | $194.49 128.72 USD | $74.62B 49.39B USD | 17.64 | $10.98 7.27 USD |
| Goodman Group GMG.AX | $34.17 22.62 USD |
+0.71
|
$64.89B 42.95B USD | $2.32M 1.53M USD | $33.26 22.01 USD | $34.25 22.67 USD | $64.89B 42.95B USD | 310.63 | $0.11 0.07 USD |
| Woodside Energy Group Ltd WDS.AX | $27.75 18.37 USD |
-0.07
|
$52.69B 34.87B USD | $3.85M 2.55M USD | $27.27 18.05 USD | $27.77 18.38 USD | $52.69B 34.87B USD | 21.34 | $1.3 0.86 USD |
| ResMed Inc. RMD.AX | $32.85 21.74 USD |
+0.95
|
$48.26B 31.94B USD | $1.51M 1M USD | $32.79 21.7 USD | $33 21.84 USD | $48.26B 31.94B USD | 33.52 | $0.98 0.65 USD |
| Telstra Group Limited TLS.AX | $3.46 2.29 USD |
+1.17
|
$39.98B 26.46B USD | $41.11M 27.21M USD | $3.43 2.27 USD | $3.47 2.3 USD | $39.98B 26.46B USD | 19.22 | $0.18 0.12 USD |
| Transurban Group TCL.AX | $12.75 8.44 USD |
+1.43
|
$39.43B 26.09B USD | $5.99M 3.96M USD | $12.49 8.27 USD | $12.81 8.48 USD | $39.43B 26.09B USD | 182.14 | $0.07 0.05 USD |
| Woolworths Group Limited WOW.AX | $31.51 20.86 USD |
+0.57
|
$38.49B 25.48B USD | $1.24M 818.34K USD | $31.18 20.64 USD | $31.59 20.91 USD | $38.49B 25.48B USD | 3151.00 | $0.01 0.006 USD |
| Aristocrat Leisure Limited ALL.AX | $45.31 29.99 USD |
-2.43
|
$28.71B 19B USD | $1.7M 1.13M USD | $44.97 29.76 USD | $46.05 30.48 USD | $28.71B 19B USD | 19.53 | $2.32 1.54 USD |
| QBE Insurance Group Limited QBE.AX | $18.05 11.95 USD |
+1.06
|
$27.12B 17.95B USD | $2.46M 1.63M USD | $17.77 11.76 USD | $18.1 11.98 USD | $27.12B 17.95B USD | 13.77 | $1.31 0.87 USD |
| Santos Limited STO.AX | $7.66 5.07 USD |
0
|
$24.88B 16.47B USD | $5.34M 3.53M USD | $7.55 5 USD | $7.66 5.07 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD |
| Amcor plc AMC.AX | $15.22 10.07 USD |
+0.66
|
$22B 14.56B USD | $1.63M 1.08M USD | $15.12 10.01 USD | $15.25 10.09 USD | $22B 14.56B USD | 22.38 | $0.68 0.45 USD |
- {{ link.label }} {{link}}