Ergebnisseite 2 für Land: Vereinigte Staaten Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (513)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (513)
- Argentinien (9)
- Australien (182)
- Österreich (2)
- Brasilien (6)
- Kanada (431)
- Chile (1)
- China (5)
- Finnland (2)
- Frankreich (2)
- Deutschland (395)
- Hongkong (10)
- Indien (1)
- Indonesien (3)
- Japan (1)
- Malaysia (1)
- Mexiko (6)
- Neuseeland (1)
- Norwegen (1)
- Russland (6)
- Singapur (3)
- Süd-Afrika (7)
- Schweden (4)
- Türkei (2)
- Vereinigtes Königreich (43)
Alle Börsen
Rohstoffe (513)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (513)
Gold (513)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (56)
- Baustoffe (60)
- Chemikalien (65)
- Spezialchemikalien (199)
- Holz Produktion (22)
- Papier und Papierprodukte (26)
- Alu (16)
- Kupfer (45)
- Andere Industriemetalle und Bergbau (768)
- Gold (513)
- Silber (31)
- Andere Edelmetalle und Bergbau (204)
- Kokskohle (13)
- Stahl (68)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurion Resources AIRRF | $0.46 — |
+2.82
|
$60.9M — | $3.46K — | $0.4199 — | $0.46 — | $60.9M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.3599 — |
-1.58
|
$54M — | $2.44K — | $0.3499 — | $0.3599 — | $54M — | 0 | -$0.05 — | |
| Spanish Mountain Gold SPAZF | $0.14 — |
-4.2
|
$53.59M — | $41K — | $0.14 — | $0.16 — | $53.59M — | 0 | $0 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $57K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $18.49K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| U.S. Gold USAU | $5.41 — |
-7.2
|
$50.49M — | $153.85K — | $5.34 — | $5.75 — | $50.49M — | 0 | -$0.73 — | |
| White Gold WHGOF | $0.27 — |
-2.7
|
$47.79M — | $15.5K — | $0.27 — | $0.28 — | $47.79M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.11 — |
+1.24
|
$45.45M — | $21.85K — | $0.11 — | $0.11 — | $45.45M — | 0 | -$0.01 — | |
| Newcore Gold NCAUF | $0.26 — |
+7.15
|
$45.41M — | $113.11K — | $0.25 — | $0.27 — | $45.41M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
+0.8
|
$45.32M — | $102 — | $0.9699 — | $0.9699 — | $45.32M — | 0 | $0 — | |
| Goldshore Resources GSHRF | $0.17 — |
-3.57
|
$42.93M — | $10.5K — | $0.17 — | $0.17 — | $42.93M — | 0 | -$0.02 — | |
| Gold Resource GORO | $0.4699 — |
-12.24
|
$42.66M — | $1.21M — | $0.46 — | $0.53 — | $42.66M — | 0 | -$0.22 — | |
| Heliostar Metals HSTXF | $0.22 — |
-0.68
|
$40.25M — | $83.92K — | $0.2099 — | $0.23 — | $40.25M — | 0 | -$0.1 — | |
| Monument Mining MMTMF | $0.11 — |
-15.12
|
$39.66M — | $700 — | $0.11 — | $0.11 — | $39.66M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.16 — |
+2.94
|
$39.37M — | $232.77K — | $0.1499 — | $0.16 — | $39.37M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.1 — |
+0.77
|
$37.98M — | $28.55K — | $0.1 — | $0.11 — | $37.98M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.3699 — |
+2.56
|
$37.82M — | $51.8K — | $0.3599 — | $0.3699 — | $37.82M — | 0 | -$0.01 — | |
| Radisson Mining Resources RMRDF | $0.11 — |
-5.75
|
$36.38M — | $7.6K — | $0.11 — | $0.13 — | $36.38M — | 0 | $0 — | |
| Soma Gold SMAGF | $0.39 — |
-1.64
|
$35.63M — | $3.5K — | $0.38 — | $0.39 — | $35.63M — | 19.50 | $0.02 — | |
| Revival Gold RVLGF | $0.26 — |
-1.83
|
$34.84M — | $117.19K — | $0.25 — | $0.28 — | $34.84M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.56 — |
-1.44
|
$33.25M — | $10.11K — | $0.55 — | $0.56 — | $33.25M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.17 — |
-4.64
|
$32.76M — | $150.35K — | $0.16 — | $0.1799 — | $32.76M — | 0 | -$0.07 — | |
| Cabral Gold CBGZF | $0.16 — |
+6.76
|
$32.46M — | $22.26K — | $0.14 — | $0.19 — | $32.46M — | 15.80 | $0.01 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1499 — |
+4.69
|
$31.95M — | $639.72K — | $0.14 — | $0.1499 — | $31.95M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $22.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.11 — |
0
|
$30.06M — | $13.92K — | $0.11 — | $0.11 — | $30.06M — | 0 | -$0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
+3.52
|
$29.8M — | $1.06M — | $0.17 — | $0.19 — | $29.8M — | 0 | -$0.04 — | |
| Paramount Gold Nevada PZG | $0.45 — |
+1.47
|
$28.93M — | $272.69K — | $0.45 — | $0.4899 — | $28.93M — | 0 | -$0.12 — | |
| Cassiar Gold CGLCF | $0.22 — |
+8.21
|
$28.26M — | $359.19K — | $0.2 — | $0.23 — | $28.26M — | 0 | -$0.03 — | |
| Matador Mining MZZMF | $0.05 — |
+1.6
|
$26.65M — | $10K — | $0.05 — | $0.05 — | $26.65M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Independence Gold IEGCF | $0.16 — |
-4.34
|
$26.4M — | $120.99K — | $0.1499 — | $0.17 — | $26.4M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-1.69
|
$26.22M — | $35.28K — | $0.1799 — | $0.1799 — | $26.22M — | 0 | -$0.01 — | |
| Maritime Resources MRTMF | $0.04 — |
0
|
$26.2M — | $54.88K — | $0.04 — | $0.05 — | $26.2M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.4699 — |
+0.21
|
$25.86M — | $25.5K — | $0.4699 — | $0.4699 — | $25.86M — | 0 | -$0.1 — | |
| Roscan Gold RCGCF | $0.05999 — |
-10.73
|
$25.76M — | $51.4K — | $0.05999 — | $0.07 — | $25.76M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.2999 — |
-4.25
|
$23.36M — | $36.22K — | $0.2899 — | $0.32 — | $23.36M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.05999 — |
-13.24
|
$20.76M — | $26.75K — | $0.05999 — | $0.07 — | $20.76M — | 0 | $0 — | |
| Galway Metals GAYMF | $0.2399 — |
-5.43
|
$20.68M — | $385 — | $0.2399 — | $0.25 — | $20.68M — | 0 | -$0.05 — | |
| Altamira Gold EQTRF | $0.1 — |
-2.12
|
$20.5M — | $75.29K — | $0.1 — | $0.1 — | $20.5M — | 0 | $0 — | |
| Abcourt Mines ABMBF | $0.02999 — |
+0.15
|
$20.17M — | $74K — | $0.02999 — | $0.02999 — | $20.17M — | 0 | -$0.02 — | |
| Timberline Resources TLRS | $0.11 — |
-2.42
|
$19.95M — | $41.34K — | $0.11 — | $0.11 — | $19.95M — | 0 | $0 — | |
| Canadian Gold STRRF | $0.11 — |
0
|
$19.79M — | $20K — | $0.11 — | $0.11 — | $19.79M — | 0 | -$0.01 — | |
| VVC Exploration VVCVF | $0.02999 — |
-1.56
|
$18.89M — | $48K — | $0.02999 — | $0.02999 — | $18.89M — | 0 | $0 — | |
| Cerrado Gold CRDOF | $0.19 — |
+11.76
|
$18.67M — | $168 — | $0.19 — | $0.19 — | $18.67M — | 0 | -$0.12 — | |
| Tectonic Metals TETOF | $0.05999 — |
-2.76
|
$18.65M — | $43.28K — | $0.05999 — | $0.05999 — | $18.65M — | 0 | -$0.02 — | |
| C2C Metals CTCGF | $0.1199 — |
-10.23
|
$17.81M — | $18.99K — | $0.1199 — | $0.13 — | $17.81M — | 0 | -$0.07 — | |
| Gold Terra Resource YGTFF | $0.05 — |
-1.51
|
$17.29M — | $20K — | $0.05 — | $0.05 — | $17.29M — | 0 | -$0.01 — | |
| Grande Portage Resources GPTRF | $0.13 — |
+0.75
|
$17.25M — | $89.96K — | $0.13 — | $0.13 — | $17.25M — | 0 | -$0.01 — | |
| Sirios Resources SIREF | $0.05999 — |
+1.45
|
$17.24M — | $77K — | $0.05 — | $0.05999 — | $17.24M — | 0 | $0 — | |
| Gold Mountain Mining GMTNF | $0.02 — |
-15.02
|
$17.1M — | $2K — | $0.02 — | $0.02 — | $17.1M — | 0 | -$0.05 — | |
| Belo Sun Mining BSXGF | $0.02999 — |
+2.05
|
$17.02M — | $49K — | $0.02999 — | $0.04 — | $17.02M — | 0 | -$0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+3.45
|
$16.91M — | $1.34K — | $0.05 — | $0.05 — | $16.91M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.05999 — |
-0.17
|
$16.89M — | $5.11K — | $0.05999 — | $0.05999 — | $16.89M — | 0 | -$0.01 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
+0.17
|
$16.66M — | $18.98K — | $0.05 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
| GFG Resources GFGSF | $0.07 — |
-0.33
|
$15.97M — | $110 — | $0.07 — | $0.07 — | $15.97M — | 0 | -$0.04 — | |
| Galantas Gold GALKF | $0.14 — |
-1.29
|
$15.83M — | $2.5K — | $0.13 — | $0.14 — | $15.83M — | 0 | -$0.06 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-3.41
|
$15.71M — | $111.01K — | $0.04 — | $0.05 — | $15.71M — | 0 | -$0.02 — | |
| Trailbreaker Resources APRAF | $0.39 — |
+10.89
|
$15.48M — | $30.63K — | $0.3599 — | $0.39 — | $15.48M — | 0 | -$0.1 — | |
| Golconda Gold GGGOF | $0.1799 — |
-0.54
|
$14.55M — | $4.5K — | $0.1799 — | $0.1799 — | $14.55M — | 0 | -$0.03 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
-0.07
|
$14.35M — | $10K — | $0.08 — | $0.08 — | $14.35M — | 0 | -$0.01 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+3.6
|
$13.04M — | $50.08K — | $0.07 — | $0.07 — | $13.04M — | 0 | -$0.03 — | |
| Big Ridge Gold ALVLF | $0.07 — |
+5.18
|
$12.99M — | $50K — | $0.07 — | $0.07 — | $12.99M — | 0 | -$0.02 — | |
| Ridgeline Minerals RDGMF | $0.1199 — |
-5.22
|
$12.94M — | $43.81K — | $0.1199 — | $0.1199 — | $12.94M — | 0 | -$0.01 — | |
| Viva Gold VAUCF | $0.1 — |
-1.28
|
$12.85M — | $28.08K — | $0.08999 — | $0.1 — | $12.85M — | 0 | -$0.02 — | |
| Almadex Minerals AAMMF | $0.2099 — |
+16.34
|
$12.81M — | $10.86K — | $0.16 — | $0.2099 — | $12.81M — | 0 | -$0.04 — | |
| Unigold UGDIF | $0.05 — |
+3.45
|
$12.75M — | $800 — | $0.05 — | $0.05 — | $12.75M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.16 — |
-4.27
|
$12.56M — | $3.2K — | $0.16 — | $0.16 — | $12.56M — | 0 | -$0.83 — | |
| Getchell Gold GGLDF | $0.1 — |
-2.55
|
$12.55M — | $500 — | $0.1 — | $0.1 — | $12.55M — | 0 | -$0.04 — | |
| Klondike Gold KDKGF | $0.05999 — |
-4.66
|
$12.36M — | $1.79K — | $0.05999 — | $0.05999 — | $12.36M — | 0 | -$0.01 — | |
| Carolina Rush PUCCF | $0.2099 — |
+13.33
|
$12.11M — | $3.5K — | $0.2 — | $0.2099 — | $12.11M — | 0 | -$0.04 — | |
| Labrador Gold NKOSF | $0.07 — |
-4.22
|
$12.07M — | $67K — | $0.07 — | $0.08 — | $12.07M — | 0 | $0 — | |
| Freeman Gold FMANF | $0.08999 — |
-2.05
|
$11.83M — | $15K — | $0.08999 — | $0.08999 — | $11.83M — | 0 | $0 — | |
| Galleon Gold PNCKF | $0.17 — |
-9.33
|
$11.34M — | $400 — | $0.17 — | $0.17 — | $11.34M — | 0 | -$0.02 — | |
| Orecap Invest ORFDF | $0.04 — |
+2.33
|
$11.15M — | $10K — | $0.04 — | $0.04 — | $11.15M — | 0 | $0 — | |
| 1911 Gold AUMBF | $0.08 — |
+12.29
|
$11.07M — | $58.66K — | $0.08 — | $0.08 — | $11.07M — | 0 | -$0.02 — | |
| Delta Resources DTARF | $0.1 — |
+1.11
|
$10.58M — | $11.01K — | $0.1 — | $0.1 — | $10.58M — | 0 | -$0.06 — | |
| Peloton Minerals PMCCF | $0.08 — |
+5.55
|
$10.56M — | $6K — | $0.08 — | $0.08 — | $10.56M — | 0 | $0 — | |
| Aero Energy AAUGF | $0.11 — |
+10
|
$10.48M — | $33.4K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.3 — | |
| GMV Minerals GMVMF | $0.11 — |
-9.91
|
$10.22M — | $99.43K — | $0.11 — | $0.1199 — | $10.22M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
-2.78
|
$9.98M — | $27.54K — | $0.08999 — | $0.1 — | $9.98M — | 0 | -$0.11 — | |
| Allegiant Gold AUXXF | $0.08999 — |
-18.62
|
$9.81M — | $14.33K — | $0.08999 — | $0.11 — | $9.81M — | 2.36 | $0.04 — | |
| PTX Metals PANXF | $0.02999 — |
-5.25
|
$9.63M — | $10K — | $0.02999 — | $0.02999 — | $9.63M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.17 — |
0
|
$9.48M — | $15.88K — | $0.17 — | $0.17 — | $9.48M — | 0 | -$0.11 — | |
| Headwater Gold HWAUF | $0.1499 — |
+3.34
|
$9.43M — | $6.7K — | $0.1499 — | $0.16 — | $9.43M — | 0 | -$0.01 — | |
| Exploits Discovery NFLDF | $0.05999 — |
-4.11
|
$9.36M — | $122.67K — | $0.05999 — | $0.05999 — | $9.36M — | 0 | -$0.06 — | |
| Norsemont Mining NRRSF | $0.16 — |
-4.48
|
$9.26M — | $10.5K — | $0.1499 — | $0.16 — | $9.26M — | 0 | -$0.03 — | |
| K2 Gold KTGDF | $0.08 — |
-3.97
|
$8.78M — | $7.5K — | $0.08 — | $0.08 — | $8.78M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
+3.57
|
$8.74M — | $235.1K — | $0.02999 — | $0.02999 — | $8.74M — | 0 | -$0.01 — | |
| Fortune Bay FTBYF | $0.19 — |
+5.09
|
$8.72M — | $657 — | $0.19 — | $0.19 — | $8.72M — | 0 | -$0.02 — | |
| Palamina PLMNF | $0.1199 — |
+9.15
|
$8.68M — | $25K — | $0.11 — | $0.1199 — | $8.68M — | 6.08 | $0.02 — | |
| FireFox Gold FFOXF | $0.05 — |
-1.08
|
$8.24M — | $10K — | $0.05 — | $0.05 — | $8.24M — | 0 | -$0.02 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
+0.8
|
$8.24M — | $10.03K — | $0.1 — | $0.1 — | $8.24M — | 1.43 | $0.07 — | |
| Dynasty Gold DGDCF | $0.13 — |
-3.82
|
$8.19M — | $2.5K — | $0.13 — | $0.13 — | $8.19M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+3.48
|
$8.12M — | $500 — | $0.05999 — | $0.05999 — | $8.12M — | 0 | -$0.01 — | |
| Walker River Resources WRRZF | $0.14 — |
+5.66
|
$7.78M — | $251.59K — | $0.14 — | $0.14 — | $7.78M — | 0 | -$0.01 — | |
| Elevation Gold Mining EVGDF | $0.07 — |
+0.18
|
$7.63M — | $15.82K — | $0.07 — | $0.07 — | $7.63M — | 0 | -$0.21 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$6.93M — | $251 — | $0.02999 — | $0.02999 — | $6.93M — | 0 | -$0.1 — | |
| KORE Mining KOREF | $0.02999 — |
-0.32
|
$6.68M — | $1K — | $0.02999 — | $0.02999 — | $6.68M — | 0 | -$0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||