Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (469)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (469)
Other OTC (469)
Rohstoffe (469)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (469)
Gold (469)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (38)
- Baustoffe (46)
- Chemikalien (49)
- Spezialchemikalien (137)
- Holz Produktion (17)
- Papier und Papierprodukte (20)
- Alu (12)
- Kupfer (40)
- Andere Industriemetalle und Bergbau (738)
- Gold (469)
- Silber (28)
- Andere Edelmetalle und Bergbau (189)
- Kokskohle (7)
- Stahl (47)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company ZIJMF | $2.29 — |
-4.58
|
$66.74B — | $2.47K — | $2.28 — | $2.4 — | $66.74B — | 20.81 | $0.11 — | |
| Northern Star Resources NESRF | $9.51 — |
-5.84
|
$10.93B — | $420 — | $9.51 — | $9.63 — | $10.93B — | 22.64 | $0.42 — | |
| Endeavour Mining EDVMF | $21.46 — |
-0.17
|
$5.57B — | $1.91K — | $21.45 — | $21.5 — | $5.57B — | 0 | -$0.17 — | |
| Evolution Mining CAHPF | $2.58 — |
-3.01
|
$5.27B — | $9.86K — | $2.57 — | $2.62 — | $5.27B — | 43.00 | $0.06 — | |
| Perseus Mining PMNXF | $1.61 — |
+1.58
|
$2.28B — | $100 — | $1.61 — | $1.61 — | $2.28B — | 7.29 | $0.22 — | |
| Centamin CELTF | $1.56 — |
-1.81
|
$1.84B — | $2.31K — | $1.54 — | $1.56 — | $1.84B — | 19.50 | $0.08 — | |
| De Grey Mining DGMLF | $0.7399 — |
-3.57
|
$1.76B — | $518.9K — | $0.7199 — | $0.78 — | $1.76B — | 0 | -$0.01 — | |
| Ramelius Resources RMLRF | $1.45 — |
+4.32
|
$1.66B — | $36K — | $1.45 — | $1.45 — | $1.66B — | 29.00 | $0.05 — | |
| Artemis Gold ARGTF | $7.57 — |
-0.66
|
$1.53B — | $2.91K — | $7.51 — | $7.62 — | $1.53B — | 0 | -$0.06 — | |
| Dundee Precious Metals DPMLF | $8.04 — |
0
|
$1.47B — | $3.51K — | $8 — | $8.07 — | $1.47B — | 8.28 | $0.97 — | |
| K92 Mining KNTNF | $5.5 — |
-1.8
|
$1.3B — | $42.7K — | $5.46 — | $5.58 — | $1.3B — | 42.29 | $0.13 — | |
| Torex Gold Resources TORXF | $14.82 — |
-0.27
|
$1.28B — | $974 — | $14.74 — | $14.86 — | $1.28B — | 7.22 | $2.05 — | |
| Calibre Mining CXBMF | $1.53 — |
-1.61
|
$1.21B — | $99.02K — | $1.52 — | $1.57 — | $1.21B — | 11.76 | $0.13 — | |
| Wesdome Gold Mines WDOFF | $7.99 — |
-1.05
|
$1.2B — | $57.73K — | $7.94 — | $8.31 — | $1.2B — | 399.25 | $0.02 — | |
| Gold Road Resources ELKMF | $1.09 — |
+0.18
|
$1.19B — | $500 — | $1.09 — | $1.09 — | $1.19B — | 15.57 | $0.07 — | |
| Hochschild Mining HCHDF | $2.17 — |
+4.18
|
$1.18B — | $614 — | $2.13 — | $2.22 — | $1.18B — | 0 | -$0.1 — | |
| Silver Lake Resources SVLKF | $1.1 — |
+4.76
|
$1.03B — | $800 — | $1.1 — | $1.1 — | $1.03B — | 15.71 | $0.07 — | |
| Osisko Mining OBNNF | $2.2 — |
-2.88
|
$803.08M — | $31.7K — | $2.19 — | $2.25 — | $803.08M — | 4.98 | $0.44 — | |
| Karora Resources KRRGF | $4.01 — |
-2.91
|
$720.99M — | $8.24K — | $4.01 — | $4.12 — | $720.99M — | 66.83 | $0.06 — | |
| Snowline Gold SNWGF | $4.31 — |
-1.6
|
$678.21M — | $18.06K — | $4.31 — | $4.43 — | $678.21M — | 0 | -$0.12 — | |
| Rusoro Mining RMLFF | $1.05 — |
0
|
$626.03M — | $19.77K — | $1.03 — | $1.08 — | $626.03M — | 0 | -$0.04 — | |
| Reunion Gold RGDFF | $0.45 — |
-3.33
|
$561.38M — | $160.99K — | $0.44 — | $0.46 — | $561.38M — | 0 | -$0.04 — | |
| Greatland Gold GRLGF | $0.08999 — |
+43.85
|
$524.04M — | $20K — | $0.08999 — | $0.08999 — | $524.04M — | 0 | $0 — | |
| West African Resources WFRSF | $0.45 — |
-54.55
|
$464.04M — | $6.68K — | $0.45 — | $0.45 — | $464.04M — | 4.99 | $0.09 — | |
| Argonaut Gold ARNGF | $0.33 — |
-0.92
|
$423.99M — | $55.47K — | $0.32 — | $0.33 — | $423.99M — | 0 | -$0.26 — | |
| Verde Resources VRDR | $0.3499 — |
+1.45
|
$419.67M — | $3K — | $0.3499 — | $0.3499 — | $419.67M — | 0 | $0 — | |
| Victoria Gold VITFF | $5.76 — |
-0.35
|
$392.83M — | $15.9K — | $5.7 — | $5.81 — | $392.83M — | 33.88 | $0.17 — | |
| Gold Reserve GDRZF | $3.4 — |
+0.89
|
$338.47M — | $3K — | $3.4 — | $3.4 — | $338.47M — | 0 | -$0.23 — | |
| Osino Resources OSIIF | $1.32 — |
0
|
$255.74M — | $7.75K — | $1.32 — | $1.33 — | $255.74M — | 0 | -$0.23 — | |
| Montage Gold MAUTF | $1.05 — |
+3.04
|
$247.07M — | $28.83K — | $0.9799 — | $1.05 — | $247.07M — | 0 | -$0.1 — | |
| ATEX Resources ECRTF | $1.04 — |
+0.16
|
$213.19M — | $1K — | $1.04 — | $1.04 — | $213.19M — | 0 | -$0.14 — | |
| Collective Mining CNLMF | $2.95 — |
-2.45
|
$201.15M — | $1.2K — | $2.95 — | $2.95 — | $201.15M — | 0 | -$0.33 — | |
| G2 Goldfields GUYGF | $0.9499 — |
-0.58
|
$198.16M — | $4.95K — | $0.9499 — | $0.9599 — | $198.16M — | 0 | -$0.01 — | |
| Orezone Gold ORZCF | $0.52 — |
-3.8
|
$194.21M — | $18.68K — | $0.52 — | $0.54 — | $194.21M — | 6.55 | $0.08 — | |
| Orogen Royalties OGNRF | $0.9399 — |
+2.06
|
$187.96M — | $125.79K — | $0.89 — | $0.9399 — | $187.96M — | 93.64 | $0.01 — | |
| Lumina Gold LMGDF | $0.4299 — |
-0.81
|
$178.86M — | $17.5K — | $0.4299 — | $0.4299 — | $178.86M — | 0 | -$0.04 — | |
| Probe Gold PROBF | $1.01 — |
-2.88
|
$175.46M — | $17.5K — | $1.01 — | $1.04 — | $175.46M — | 0 | -$0.11 — | |
| Mako Mining MAKOF | $2.66 — |
-1.39
|
$173.47M — | $16.48K — | $2.65 — | $2.85 — | $173.47M — | 26.57 | $0.1 — | |
| Mawson Gold MWSNF | $0.55 — |
-5.08
|
$169.88M — | $24.11K — | $0.55 — | $0.6099 — | $169.88M — | 0 | -$0.11 — | |
| Elemental Altus Royalties ELEMF | $0.8599 — |
-1.84
|
$169.31M — | $1.1K — | $0.8599 — | $0.8699 — | $169.31M — | 0 | -$0.02 — | |
| Jaguar Mining JAGGF | $1.97 — |
-1.75
|
$155.46M — | $26.56K — | $1.95 — | $2.02 — | $155.46M — | 8.93 | $0.22 — | |
| Dynacor DNGDF | $4 — |
0
|
$146.63M — | $350 — | $4 — | $4 — | $146.63M — | 9.75 | $0.41 — | |
| Mayfair Gold MFGCF | $1.45 — |
-0.68
|
$145.95M — | $1.2K — | $1.45 — | $1.46 — | $145.95M — | 0 | -$0.12 — | |
| Amex Exploration AMXEF | $1.26 — |
-2.33
|
$144.83M — | $12.05K — | $1.26 — | $1.29 — | $144.83M — | 0 | $0 — | |
| Minera Alamos MAIFF | $0.2999 — |
+2.83
|
$138.03M — | $56.88K — | $0.28 — | $0.2999 — | $138.03M — | 0 | $0 — | |
| Thor Explorations THXPF | $0.2 — |
+2.63
|
$129.85M — | $3K — | $0.2 — | $0.2 — | $129.85M — | 9.75 | $0.02 — | |
| Rio2 RIOFF | $0.4 — |
-5.16
|
$128.27M — | $162.93K — | $0.4 — | $0.4299 — | $128.27M — | 0 | -$0.03 — | |
| Tudor Gold TDRRF | $0.54 — |
-1.55
|
$123.81M — | $5.82K — | $0.54 — | $0.55 — | $123.81M — | 0 | -$0.03 — | |
| Fortitude Gold FTCO | $4.96 — |
-0.43
|
$119.8M — | $7.41K — | $4.95 — | $5.02 — | $119.8M — | 11.26 | $0.44 — | |
| Liberty Gold LGDTF | $0.27 — |
-0.62
|
$105.42M — | $17.27K — | $0.27 — | $0.2899 — | $105.42M — | 0 | -$0.05 — | |
| Hummingbird Resources HUMRF | $0.11 — |
-4.55
|
$101.6M — | $25K — | $0.11 — | $0.11 — | $101.6M — | 0 | -$0.05 — | |
| Eloro Resources ELRRF | $1.26 — |
-1.95
|
$100.22M — | $8.18K — | $1.25 — | $1.28 — | $100.22M — | 0 | -$0.1 — | |
| Thesis Gold THSGF | $0.55 — |
-2.65
|
$96.88M — | $92.51K — | $0.54 — | $0.5799 — | $96.88M — | 55.00 | $0.01 — | |
| Lion One Metals LOMLF | $0.39 — |
-0.73
|
$89.8M — | $89.16K — | $0.39 — | $0.39 — | $89.8M — | 0 | -$0.05 — | |
| First Mining Gold FFMGF | $0.1 — |
-2.41
|
$89.27M — | $197.11K — | $0.08999 — | $0.1 — | $89.27M — | 0 | -$0.01 — | |
| Laurion Mineral Exploration LMEFF | $0.32 — |
-1.18
|
$86.1M — | $300 — | $0.32 — | $0.32 — | $86.1M — | 0 | -$0.01 — | |
| Northern Superior Resources NSUPF | $0.51 — |
+3.47
|
$78.24M — | $62.71K — | $0.4799 — | $0.51 — | $78.24M — | 0 | -$0.03 — | |
| Minaurum Gold MMRGF | $0.19 — |
-3.74
|
$77.14M — | $111.21K — | $0.19 — | $0.2 — | $77.14M — | 0 | -$0.01 — | |
| Nevada Canyon Gold NGLD | $2.89 — |
+5.09
|
$74.86M — | $76.05K — | $2.26 — | $3.49 — | $74.86M — | 0 | -$0.15 — | |
| Augusta Gold AUGG | $0.78 — |
-3.7
|
$67.05M — | $12.23K — | $0.75 — | $0.81 — | $67.05M — | 9.75 | $0.08 — | |
| Banyan Gold BYAGF | $0.22 — |
-0.69
|
$63.79M — | $33.75K — | $0.22 — | $0.23 — | $63.79M — | 0 | -$0.01 — | |
| Great Pacific Gold FSXLF | $0.7299 — |
-2.33
|
$62.99M — | $91.53K — | $0.7199 — | $0.76 — | $62.99M — | 0 | -$0.04 — | |
| Serabi Gold SRBIF | $0.79 — |
-1.23
|
$60.17M — | $5K — | $0.76 — | $0.79 — | $60.17M — | 8.82 | $0.09 — | |
| Spanish Mountain Gold SPAZF | $0.16 — |
+3.33
|
$57.81M — | $28K — | $0.14 — | $0.16 — | $57.81M — | 0 | $0 — | |
| Aurion Resources AIRRF | $0.4199 — |
-6.12
|
$55.61M — | $160 — | $0.4199 — | $0.4199 — | $55.61M — | 0 | -$0.04 — | |
| Bluestone Resources BBSRF | $0.3499 — |
-3.09
|
$53.17M — | $100 — | $0.3499 — | $0.3499 — | $53.17M — | 0 | -$0.05 — | |
| Ionic Rare Earths IXRRF | $0.01 — |
0
|
$53.14M — | $57K — | $0.01 — | $0.01 — | $53.14M — | 0 | $0 — | |
| Steppe Gold STPGF | $0.4899 — |
+0.9
|
$52.2M — | $18.49K — | $0.4799 — | $0.4899 — | $52.2M — | 4.90 | $0.1 — | |
| White Gold WHGOF | $0.28 — |
-0.79
|
$48.73M — | $5.5K — | $0.27 — | $0.28 — | $48.73M — | 0 | -$0.01 — | |
| Omai Gold Mines OMGGF | $0.11 — |
+2.77
|
$46.14M — | $1.8K — | $0.11 — | $0.11 — | $46.14M — | 0 | -$0.01 — | |
| Xtra-Gold Resources XTGRF | $0.9699 — |
+0.8
|
$45.32M — | $102 — | $0.9699 — | $0.9699 — | $45.32M — | 0 | $0 — | |
| Newcore Gold NCAUF | $0.25 — |
+1.93
|
$43.2M — | $32.07K — | $0.25 — | $0.25 — | $43.2M — | 0 | -$0.01 — | |
| Goldshore Resources GSHRF | $0.17 — |
-3.57
|
$42.93M — | $10.5K — | $0.17 — | $0.17 — | $42.93M — | 0 | -$0.02 — | |
| Heliostar Metals HSTXF | $0.22 — |
+1.28
|
$41.05M — | $69.28K — | $0.2099 — | $0.23 — | $41.05M — | 0 | -$0.1 — | |
| Radisson Mining Resources RMRDF | $0.13 — |
+5.09
|
$40.57M — | $1.4K — | $0.11 — | $0.13 — | $40.57M — | 0 | $0 — | |
| Monument Mining MMTMF | $0.11 — |
-15.12
|
$39.66M — | $700 — | $0.11 — | $0.11 — | $39.66M — | 0 | -$0.01 — | |
| Sitka Gold SITKF | $0.1499 — |
0
|
$38.25M — | $212.82K — | $0.1499 — | $0.1499 — | $38.25M — | 0 | -$0.01 — | |
| Novo Resources NSRPF | $0.11 — |
+1.23
|
$38.16M — | $5K — | $0.11 — | $0.11 — | $38.16M — | 0 | -$0.12 — | |
| Phenom Resources PHNMF | $0.3599 — |
+1.32
|
$37.36M — | $6K — | $0.3599 — | $0.3699 — | $37.36M — | 0 | -$0.01 — | |
| Soma Gold SMAGF | $0.39 — |
-1.64
|
$35.63M — | $2K — | $0.38 — | $0.39 — | $35.63M — | 19.50 | $0.02 — | |
| Revival Gold RVLGF | $0.25 — |
-4.47
|
$33.9M — | $57.96K — | $0.25 — | $0.28 — | $33.9M — | 0 | -$0.08 — | |
| Goldsource Mines GXSFF | $0.56 — |
-0.73
|
$33.49M — | $2.5K — | $0.56 — | $0.56 — | $33.49M — | 0 | -$0.07 — | |
| Treasury Metals TSRMF | $0.17 — |
-2.91
|
$33.36M — | $122.07K — | $0.17 — | $0.1799 — | $33.36M — | 0 | -$0.07 — | |
| Antilles Gold ANTMF | $0.02999 — |
+38.25
|
$32.19M — | $174K — | $0.02999 — | $0.02999 — | $32.19M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.14 — |
+3.54
|
$31.59M — | $634.15K — | $0.14 — | $0.1499 — | $31.59M — | 0 | -$0.04 — | |
| Canagold Resources CRCUF | $0.1799 — |
-0.71
|
$31.58M — | $22.37K — | $0.1799 — | $0.1799 — | $31.58M — | 0 | -$0.02 — | |
| TriStar Gold TSGZF | $0.11 — |
-1.3
|
$30.06M — | $1K — | $0.11 — | $0.11 — | $30.06M — | 0 | -$0.01 — | |
| Cabral Gold CBGZF | $0.1499 — |
-1.35
|
$30M — | $22.16K — | $0.14 — | $0.19 — | $30M — | 14.59 | $0.01 — | |
| Bonterra Resources BONXF | $0.1799 — |
+3.52
|
$29.8M — | $1.06M — | $0.17 — | $0.19 — | $29.8M — | 0 | -$0.04 — | |
| Maritime Resources MRTMF | $0.05 — |
+11.63
|
$29.25M — | $37.75K — | $0.05 — | $0.05 — | $29.25M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.16 — |
-2.2
|
$26.99M — | $89.61K — | $0.1499 — | $0.17 — | $26.99M — | 0 | -$0.02 — | |
| Westhaven Gold WTHVF | $0.1799 — |
-0.95
|
$26.67M — | $24.05K — | $0.17 — | $0.1799 — | $26.67M — | 0 | -$0.01 — | |
| Matador Mining MZZMF | $0.05 — |
+1.6
|
$26.65M — | $10K — | $0.05 — | $0.05 — | $26.65M — | 0 | -$0.01 — | |
| Royal Road Minerals RRDMF | $0.1 — |
0
|
$26.57M — | $8K — | $0.1 — | $0.1199 — | $26.57M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2099 — |
-0.97
|
$25.86M — | $134.51K — | $0.2 — | $0.23 — | $25.86M — | 0 | -$0.03 — | |
| Angus Gold ANGVF | $0.4699 — |
+0.21
|
$25.86M — | $25.5K — | $0.4699 — | $0.4699 — | $25.86M — | 0 | -$0.1 — | |
| Roscan Gold RCGCF | $0.05999 — |
-10.73
|
$25.76M — | $51.4K — | $0.05999 — | $0.07 — | $25.76M — | 0 | -$0.02 — | |
| Irving Resources IRVRF | $0.32 — |
+1.09
|
$24.66M — | $10K — | $0.3099 — | $0.32 — | $24.66M — | 0 | -$0.02 — | |
| Cartier Resources ECRFF | $0.07 — |
0
|
$23.92M — | $749 — | $0.05999 — | $0.07 — | $23.92M — | 0 | $0 — | |
| Altamira Gold EQTRF | $0.1 — |
-1.21
|
$20.69M — | $68.45K — | $0.1 — | $0.1 — | $20.69M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||