Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (22)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (22)
NYSE (22)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
Gold (22)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (14)
- Baustoffe (11)
- Chemikalien (12)
- Spezialchemikalien (43)
- Holz Produktion (3)
- Papier und Papierprodukte (4)
- Alu (2)
- Kupfer (4)
- Andere Industriemetalle und Bergbau (11)
- Gold (22)
- Silber (1)
- Andere Edelmetalle und Bergbau (6)
- Kokskohle (4)
- Stahl (12)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont NEM | $41.46 — |
-2.21
|
$47.8B — | $4.43M — | $41.08 — | $41.98 — | $47.8B — | 0 | -$3.27 — | |
| Agnico Eagle Mines AEM | $67.46 — |
-0.81
|
$34.71B — | $998.31K — | $66.83 — | $68.08 — | $34.71B — | 85.39 | $0.79 — | |
| Barrick Gold GOLD | $17.22 — |
-0.43
|
$30.32B — | $7.72M — | $17.12 — | $17.39 — | $30.32B — | 20.99 | $0.82 — | |
| Wheaton Precious Metals WPM | $56.05 — |
-0.99
|
$25.49B — | $606.51K — | $55.61 — | $57.07 — | $25.49B — | 43.11 | $1.3 — | |
| Franco-Nevada FNV | $122.6 — |
-1.53
|
$23.65B — | $262.24K — | $122.16 — | $124.9 — | $23.65B — | 0 | -$2.5 — | |
| Gold Fields GFI | $15.85 — |
-1.77
|
$14.62B — | $1.26M — | $15.69 — | $16.11 — | $14.62B — | 20.05 | $0.79 — | |
| AngloGold Ashanti AU | $24.11 — |
-2.41
|
$10.12B — | $592.03K — | $23.98 — | $24.69 — | $10.12B — | 0 | -$0.56 — | |
| Kinross Gold KGC | $7.95 — |
+0.19
|
$9.78B — | $11.28M — | $7.82 — | $8.04 — | $9.78B — | 22.06 | $0.36 — | |
| Pan American Silver PAAS | $21.18 — |
-0.7
|
$7.71B — | $2M — | $20.99 — | $21.46 — | $7.71B — | 0 | -$0.48 — | |
| Alamos Gold AGI | $16.66 — |
+0.7
|
$6.64B — | $837.39K — | $16.32 — | $16.69 — | $6.64B — | 32.02 | $0.52 — | |
| Harmony Gold Mining Company HMY | $9.29 — |
-4.48
|
$6.04B — | $3.28M — | $9.23 — | $9.75 — | $6.04B — | 11.75 | $0.79 — | |
| Sibanye Stillwater SBSW | $5.14 — |
-2.19
|
$3.85B — | $3.57M — | $5.08 — | $5.31 — | $3.85B — | 0 | -$2.94 — | |
| B2Gold BTG | $2.78 — |
-1.41
|
$3.63B — | $6M — | $2.76 — | $2.82 — | $3.63B — | 0 | -$0.04 — | |
| Eldorado Gold EGO | $15.54 — |
-1.18
|
$3.18B — | $725.81K — | $15.42 — | $15.81 — | $3.18B — | 25.46 | $0.61 — | |
| Osisko Gold Royalties OR | $16.19 — |
+0.06
|
$3.02B — | $114.61K — | $16.07 — | $16.27 — | $3.02B — | 0 | -$0.21 — | |
| Coeur Mining CDE | $5.45 — |
-0.82
|
$2.17B — | $4.08M — | $5.32 — | $5.58 — | $2.17B — | 0 | -$0.3 — | |
| Equinox Gold EQX | $5.59 — |
+1.08
|
$2.17B — | $1.56M — | $5.52 — | $5.63 — | $2.17B — | 0 | -$0.1 — | |
| IAMGOLD IAG | $3.93 — |
-1.99
|
$1.96B — | $7.01M — | $3.9 — | $4.06 — | $1.96B — | 14.03 | $0.28 — | |
| Fortuna Silver Mines FSM | $5.77 — |
+1.08
|
$1.77B — | $3.38M — | $5.63 — | $5.81 — | $1.77B — | 0 | -$0.12 — | |
| Sandstorm Gold SAND | $5.8 — |
-1.78
|
$1.73B — | $891.29K — | $5.75 — | $5.9 — | $1.73B — | 72.43 | $0.08 — | |
| New Gold NGD | $1.91 — |
-2.31
|
$1.52B — | $6.49M — | $1.86 — | $1.97 — | $1.52B — | 0 | -$0.1 — | |
| Centerra Gold CGAU | $6.96 — |
-0.36
|
$1.5B — | $228.78K — | $6.83 — | $7.07 — | $1.5B — | 26.75 | $0.26 — | |
| Orla Mining ORLA | $4.13 — |
-2.13
|
$1.32B — | $228.06K — | $4.08 — | $4.23 — | $1.32B — | 0 | -$0.09 — | |
| Seabridge Gold SA | $14.66 — |
-1.15
|
$1.29B — | $144.52K — | $14.56 — | $14.88 — | $1.29B — | 0 | -$0.23 — | |
| NovaGold Resources NG | $3.53 — |
-1.4
|
$1.19B — | $445.75K — | $3.51 — | $3.59 — | $1.19B — | 0 | -$0.14 — | |
| DRDGOLD DRD | $8.88 — |
+0.11
|
$768.11M — | $128.59K — | $8.65 — | $8.89 — | $768.11M — | 10.82 | $0.82 — | |
| Galiano Gold GAU | $1.77 — |
-1.12
|
$449.81M — | $818.5K — | $1.75 — | $1.83 — | $449.81M — | 29.50 | $0.06 — | |
| Contango Ore CTGO | $21.18 — |
-1.99
|
$204M — | $4.01K — | $21.02 — | $21.5 — | $204M — | 0 | -$7.04 — | |
| Caledonia Mining CMCL | $10.3 — |
-3.29
|
$197.71M — | $8.93K — | $10.3 — | $10.62 — | $197.71M — | 0 | -$0.24 — | |
| GoldMining GLDG | $0.8699 — |
-1.85
|
$162.34M — | $195.61K — | $0.8599 — | $0.88 — | $162.34M — | 0 | -$0.1 — | |
| International Tower Hill Mines THM | $0.68 — |
+0.25
|
$139.41M — | $33.2K — | $0.67 — | $0.68 — | $139.41M — | 0 | -$0.02 — | |
| TRX Gold TRX | $0.45 — |
-0.4
|
$126.4M — | $107.39K — | $0.44 — | $0.45 — | $126.4M — | 0 | $0 — | |
| Idaho Strategic Resources IDR | $9.7 — |
-2.37
|
$123.58M — | $22.43K — | $9.63 — | $9.83 — | $123.58M — | 38.79 | $0.25 — | |
| Vista Gold VGZ | $0.53 — |
-1.32
|
$64.54M — | $205.77K — | $0.5 — | $0.54 — | $64.54M — | 0 | -$0.04 — | |
| Gold Resource GORO | $0.4799 — |
-9.62
|
$43.92M — | $471.61K — | $0.4799 — | $0.53 — | $43.92M — | 0 | -$0.22 — | |
| Paramount Gold Nevada PZG | $0.46 — |
+2.5
|
$29.22M — | $223.05K — | $0.45 — | $0.4899 — | $29.22M — | 0 | -$0.12 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}