Land: Vereinigte Staaten Börse: Other OTC Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (600)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (600)
Other OTC (600)
Energie (600)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company PCCYF | $0.9499 — |
-1.04
|
$247.16B — | $5K — | $0.9499 — | $0.9499 — | $247.16B — | 7.91 | $0.12 — | |
| TotalEnergies SE TTFNF | $72.1 — |
+1.15
|
$168.37B — | $128 — | $72.1 — | $72.1 — | $168.37B — | 8.13 | $8.86 — | |
| China Shenhua Energy Company CSUAY | $18.66 — |
-0.64
|
$112.66B — | $23.65K — | $18.57 — | $19.21 — | $112.66B — | 11.81 | $1.58 — | |
| BP p.l.c. BPAQF | $6.08 — |
0
|
$104.41B — | $478 — | $6.08 — | $6.08 — | $104.41B — | 11.24 | $0.54 — | |
| China Petroleum & Chemical Corporation SNPMF | $0.65 — |
+0.23
|
$103.87B — | $500 — | $0.65 — | $0.65 — | $103.87B — | 9.28 | $0.07 — | |
| Equinor ASA STOHF | $28.65 — |
+0.9
|
$83.82B — | $444.53K — | $28.45 — | $28.65 — | $83.82B — | 8.81 | $3.25 — | |
| Enbridge EBBNF | $20.85 — |
-0.52
|
$81.94B — | $758 — | $20.85 — | $20.85 — | $81.94B — | 9.39 | $2.22 — | |
| Woodside Energy WOPEF | $17.8 — |
-4.24
|
$35.15B — | $917 — | $17.8 — | $17.8 — | $35.15B — | 20.45 | $0.87 — | |
| China Coal Energy Company CCOZF | $1.01 — |
+2.47
|
$20.9B — | $100 — | $1.01 — | $1.01 — | $20.9B — | 5.58 | $0.18 — | |
| Tenaris TNRSF | $17.13 — |
-1.61
|
$19.88B — | $160.35K — | $17.13 — | $17.13 — | $19.88B — | 5.70 | $3 — | |
| Inpex Corporation IPXHY | $15.19 — |
+0.46
|
$19.41B — | $3.9K — | $15.19 — | $15.3 — | $19.41B — | 8.78 | $1.73 — | |
| Repsol, S.A. REPYY | $15.88 — |
-1.31
|
$19.33B — | $29.35K — | $15.88 — | $16.02 — | $19.33B — | 6.08 | $2.61 — | |
| Tourmaline Oil TRMLF | $49.85 — |
+0.69
|
$17.61B — | $10.61K — | $48.92 — | $50.25 — | $17.61B — | 13.62 | $3.66 — | |
| Galp Energia, SGPS GLPEY | $10.75 — |
+1.03
|
$16.9B — | $2K — | $10.75 — | $10.76 — | $16.9B — | 11.55 | $0.93 — | |
| Santos SSLZY | $5.08 — |
-2.5
|
$16.58B — | $147.89K — | $5.06 — | $5.17 — | $16.58B — | 11.81 | $0.43 — | |
| Neste Oyj NTOIY | $10.71 — |
-0.76
|
$16.58B — | $4.1K — | $10.71 — | $10.8 — | $16.58B — | 11.15 | $0.96 — | |
| OMV Aktiengesellschaft OMVKY | $12.6 — |
-3.15
|
$16.54B — | $20K — | $12.57 — | $12.78 — | $16.54B — | 9.76 | $1.29 — | |
| ARC Resources AETUF | $18.56 — |
-1.26
|
$11.15B — | $56.47K — | $18.34 — | $18.81 — | $11.15B — | 12.71 | $1.46 — | |
| Kunlun Energy Company Limited KUNUF | $0.8699 — |
+4.4
|
$8.41B — | $2.15M — | $0.8699 — | $0.8699 — | $8.41B — | 9.62 | $0.09 — | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MGYOY | $4.33 — |
-3.99
|
$6.86B — | $3.58K — | $4.33 — | $4.33 — | $6.86B — | 4.92 | $0.88 — | |
| AltaGas ATGFF | $22.32 — |
-0.36
|
$6.63B — | $200 — | $22.32 — | $22.33 — | $6.63B — | 14.78 | $1.51 — | |
| Keyera KEYUF | $26.51 — |
-0.41
|
$6.07B — | $200 — | $26.51 — | $26.57 — | $6.07B — | 23.25 | $1.14 — | |
| MEG Energy MEGEF | $21.48 — |
-2.5
|
$5.88B — | $118.11K — | $20.72 — | $21.75 — | $5.88B — | 14.22 | $1.51 — | |
| Ampol Limited CTXAY | $46.81 — |
+1.28
|
$5.64B — | $237 — | $46.81 — | $46.81 — | $5.64B — | 15.50 | $3.02 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $21.69 — |
-0.64
|
$5.63B — | $21.09K — | $21.62 — | $22.32 — | $5.63B — | 25.51 | $0.85 — | |
| Yancoal Australia YACAF | $4.07 — |
-1.21
|
$5.43B — | $4.26K — | $4.07 — | $4.14 — | $5.43B — | 4.47 | $0.91 — | |
| Subsea 7 S.A. SUBCY | $17.4 — |
-1.75
|
$5.22B — | $4.63K — | $17.37 — | $17.5 — | $5.22B — | 82.85 | $0.21 — | |
| Saipem SpA SAPMY | $0.4799 — |
-2.06
|
$5.08B — | $93.82K — | $0.45 — | $0.4899 — | $5.08B — | 0 | -$0.05 — | |
| Whitecap Resources SPGYF | $7.63 — |
+0.66
|
$4.6B — | $1.35K — | $7.63 — | $7.69 — | $4.6B — | 9.19 | $0.83 — | |
| PrairieSky Royalty PREKF | $18.85 — |
0
|
$4.53B — | $450 — | $18.85 — | $18.85 — | $4.53B — | 28.13 | $0.67 — | |
| Technip Energies THNPY | $23.79 — |
-3.45
|
$4.36B — | $4.21K — | $23.79 — | $24.26 — | $4.36B — | 13.36 | $1.78 — | |
| Whitehaven Coal WHITF | $5.02 — |
-3
|
$4.2B — | $1.02K — | $5.02 — | $5.02 — | $4.2B — | 5.39 | $0.93 — | |
| Paramount Resources PRMRF | $23.33 — |
-1.54
|
$3.43B — | $15.32K — | $23.18 — | $23.91 — | $3.43B — | 13.80 | $1.69 — | |
| Paladin Energy PALAF | $10.69 — |
-4.3
|
$3.27B — | $1.04K — | $10.69 — | $11.21 — | $3.27B — | 59.38 | $0.18 — | |
| CGN Mining Company Limited CGNMF | $0.38 — |
+13.23
|
$2.89B — | $12.28K — | $0.3699 — | $0.38 — | $2.89B — | 38.00 | $0.01 — | |
| Gibson Energy GBNXF | $16.5 — |
0
|
$2.68B — | $41.19K — | $16.5 — | $16.5 — | $2.68B — | 21.42 | $0.77 — | |
| Peyto Exploration & Development PEYUF | $11.38 — |
-1.9
|
$2.22B — | $85.8K — | $11.2 — | $11.6 — | $2.22B — | 9.56 | $1.19 — | |
| Athabasca Oil ATHOF | $3.63 — |
+0.97
|
$2.03B — | $871 — | $3.54 — | $3.63 — | $2.03B — | 60.41 | $0.06 — | |
| NuVista Energy NUVSF | $9.51 — |
-0.16
|
$1.98B — | $91.04K — | $9.4 — | $9.51 — | $1.98B — | 8.88 | $1.07 — | |
| Yellow Cake YLLXF | $8.6 — |
-1.32
|
$1.92B — | $11.4K — | $8.34 — | $8.98 — | $1.92B — | 3.38 | $2.54 — | |
| Parex Resources PARXF | $16.58 — |
+0.48
|
$1.7B — | $104 — | $16.58 — | $16.58 — | $1.7B — | 4.20 | $3.94 — | |
| John Wood WDGJF | $2.42 — |
+0.58
|
$1.67B — | $13.27K — | $2.23 — | $2.42 — | $1.67B — | 0 | -$0.19 — | |
| Freehold Royalties FRHLF | $9.9 — |
-1.39
|
$1.5B — | $24.22K — | $9.84 — | $10.05 — | $1.5B — | 14.99 | $0.66 — | |
| Avance Gas Holding AVACF | $19.37 — |
-0.62
|
$1.48B — | $12.78K — | $19.26 — | $19.53 — | $1.48B — | 9.13 | $2.12 — | |
| TGS ASA TGSGY | $10.84 — |
-2.95
|
$1.46B — | $5.67K — | $10.84 — | $11.24 — | $1.46B — | 98.54 | $0.11 — | |
| Tamarack Valley Energy TNEYF | $2.61 — |
-1.81
|
$1.45B — | $220.68K — | $2.57 — | $2.65 — | $1.45B — | 32.58 | $0.08 — | |
| Advantage Energy AAVVF | $8.11 — |
+0.02
|
$1.31B — | $17.14K — | $8.11 — | $8.11 — | $1.31B — | 19.78 | $0.41 — | |
| Headwater Exploration CDDRF | $5.32 — |
-2.3
|
$1.27B — | $2.66K — | $5.32 — | $5.43 — | $1.27B — | 10.43 | $0.51 — | |
| Birchcliff Energy BIREF | $4.38 — |
+1.34
|
$1.19B — | $3.19K — | $4.38 — | $4.43 — | $1.19B — | 43.78 | $0.1 — | |
| CES Energy CESDF | $4.91 — |
-2.74
|
$1.16B — | $2.61K — | $4.91 — | $5.05 — | $1.16B — | 9.44 | $0.52 — | |
| Deep Yellow DYLLF | $1.1 — |
-4.43
|
$1.11B — | $6.32K — | $1.06 — | $1.1 — | $1.11B — | 0 | -$0.01 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.02B — | $52K — | $1.04 — | $1.07 — | $1.02B — | 0 | -$0.05 — | |
| National Energy Services Reunited NESR | $9.7 — |
-1.02
|
$925.46M — | $10.28K — | $9 — | $9.8 — | $925.46M — | 74.61 | $0.13 — | |
| Pason Systems PSYTF | $11.1 — |
-0.8
|
$883.85M — | $200 — | $11.1 — | $11.21 — | $883.85M — | 9.25 | $1.2 — | |
| Kelt Exploration KELTF | $4.2 — |
-1.64
|
$845.75M — | $22.47K — | $4.2 — | $4.23 — | $845.75M — | 13.54 | $0.31 — | |
| Cardinal Energy CRLFF | $5 — |
+0.56
|
$799.9M — | $6.3K — | $5 — | $5.01 — | $799.9M — | 10.41 | $0.48 — | |
| Africa Oil AOIFF | $1.77 — |
-3.58
|
$793.16M — | $53.66K — | $1.77 — | $1.8 — | $793.16M — | 12.64 | $0.14 — | |
| Tullow Oil plc TUWOY | $0.23 — |
+4.41
|
$727.6M — | $1.93K — | $0.23 — | $0.23 — | $727.6M — | 0 | -$0.04 — | |
| Fission Uranium FCUUF | $0.8399 — |
+1.19
|
$712.32M — | $135.57K — | $0.8399 — | $0.8399 — | $712.32M — | 0 | -$0.01 — | |
| Trican Well Service TOLWF | $3.16 — |
-1.25
|
$645.09M — | $10.15K — | $3.16 — | $3.16 — | $645.09M — | 7.90 | $0.4 — | |
| IsoEnergy ISENF | $3.1 — |
-1.81
|
$561.66M — | $3.49K — | $3.1 — | $3.16 — | $561.66M — | 0 | -$0.12 — | |
| Frontera Energy FECCF | $6.31 — |
-3.21
|
$538.79M — | $18.9K — | $6.3 — | $6.48 — | $538.79M — | 2.84 | $2.22 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $29.53K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| Surge Energy ZPTAF | $5.25 — |
+4.58
|
$531.28M — | $200 — | $5.25 — | $5.25 — | $531.28M — | 4.41 | $1.19 — | |
| PetroTal PTALF | $0.5799 — |
-2.36
|
$529.72M — | $173.21K — | $0.5799 — | $0.6199 — | $529.72M — | 3.85 | $0.15 — | |
| Crew Energy CWEGF | $3.17 — |
-1.55
|
$500.05M — | $17.26K — | $3.17 — | $3.32 — | $500.05M — | 7.92 | $0.4 — | |
| Bannerman Energy BNNLF | $3 — |
-1.64
|
$472.04M — | $484 — | $3 — | $3 — | $472.04M — | 0 | -$0.04 — | |
| Viridien CGGYY | $0.5999 — |
0
|
$428.19M — | $411 — | $0.55 — | $0.5999 — | $428.19M — | 30.00 | $0.02 — | |
| Petrofac Limited POFCY | $0.4 — |
-37.34
|
$421.35M — | $2.71M — | $0.26 — | $0.9899 — | $421.35M — | 0 | -$0.5 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.7 — |
+0.76
|
$403.35M — | $402 — | $1.7 — | $1.7 — | $403.35M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
-1.53
|
$370.22M — | $85.41K — | $0.39 — | $0.4099 — | $370.22M — | 0 | -$0.01 — | |
| Unit UNTC | $36.5 — |
-0.87
|
$356.18M — | $11.25K — | $36.07 — | $37 — | $356.18M — | 2.76 | $13.18 — | |
| Ensign Energy Services ESVIF | $1.68 — |
-2.89
|
$307.71M — | $25.3K — | $1.68 — | $1.72 — | $307.71M — | 12.00 | $0.14 — | |
| Lucero Energy PSHIF | $0.45 — |
+0.17
|
$290.51M — | $11.6K — | $0.45 — | $0.45 — | $290.51M — | 9.06 | $0.05 — | |
| Ferrellgas Partners, L.P FGPR | $15.54 — |
-5.01
|
$287.88M — | $315 — | $15.54 — | $16.36 — | $287.88M — | 9.47 | $1.64 — | |
| Pine Cliff Energy PIFYF | $0.76 — |
-3.88
|
$270.65M — | $95.5K — | $0.76 — | $0.77 — | $270.65M — | 75.82 | $0.01 — | |
| Calfrac Well Services CFWFF | $3.04 — |
+2.36
|
$262.02M — | $3.3K — | $3 — | $3.04 — | $262.02M — | 1.85 | $1.64 — | |
| Capricorn Energy CRNCY | $4.04 — |
-24.49
|
$229.26M — | $28.02K — | $4.04 — | $4.85 — | $229.26M — | 0 | -$1.48 — | |
| Tidewater Midstream and Infrastructure TWMIF | $0.4699 — |
-2.82
|
$200.43M — | $407.62K — | $0.46 — | $0.4799 — | $200.43M — | 0 | -$0.65 — | |
| Reconnaissance Energy Africa RECAF | $0.8199 — |
+1.93
|
$189.04M — | $70.23K — | $0.8 — | $0.8299 — | $189.04M — | 0 | -$0.14 — | |
| Alligator Energy ALGEF | $0.04 — |
-19.57
|
$172.8M — | $126.8K — | $0.04 — | $0.05 — | $172.8M — | 0 | $0 — | |
| Peninsula Energy PENMF | $0.08 — |
-1.28
|
$171.97M — | $45K — | $0.07 — | $0.08 — | $171.97M — | 0 | -$0.01 — | |
| Cathedral Energy Services CETEF | $0.7099 — |
+5
|
$170.13M — | $2.2K — | $0.7099 — | $0.7099 — | $170.13M — | 11.79 | $0.06 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$169.02M — | $65K — | $0.14 — | $0.14 — | $169.02M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$165.81M — | $6K — | $0.05 — | $0.05999 — | $165.81M — | 0 | -$0.01 — | |
| Journey Energy JRNGF | $2.61 — |
-4.64
|
$161M — | $122.06K — | $2.6 — | $2.74 — | $161M — | 18.66 | $0.14 — | |
| Laramide Resources LMRXF | $0.6199 — |
-2.36
|
$160.54M — | $3.76K — | $0.6199 — | $0.63 — | $160.54M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.68 — |
-0.3
|
$151.4M — | $1.47K — | $1.68 — | $1.68 — | $151.4M — | 8.00 | $0.21 — | |
| Bonterra Energy BNEFF | $3.85 — |
-1.53
|
$145.05M — | $3.03K — | $3.85 — | $3.89 — | $145.05M — | 5.13 | $0.75 — | |
| Gear Energy GENGF | $0.54 — |
-2.24
|
$143.52M — | $2.43K — | $0.54 — | $0.55 — | $143.52M — | 27.24 | $0.02 — | |
| Alvopetro Energy ALVOF | $3.78 — |
-0.53
|
$138.42M — | $1.45K — | $3.78 — | $3.78 — | $138.42M — | 4.97 | $0.76 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+6.45
|
$135.29M — | $420.3K — | $0.02 — | $0.02 — | $135.29M — | 0 | $0 — | |
| NG Energy GASXF | $0.5799 — |
-1.45
|
$132.06M — | $13.75K — | $0.5799 — | $0.5899 — | $132.06M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.02 — |
-1.92
|
$126.81M — | $4.1K — | $1.01 — | $1.03 — | $126.81M — | 3.51 | $0.29 — | |
| Elevate Uranium ELVUF | $0.38 — |
+1.33
|
$126.46M — | $101.17K — | $0.3599 — | $0.4 — | $126.46M — | 0 | -$0.02 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$122.07M — | $10.7K — | $1.24 — | $1.26 — | $122.07M — | 6.88 | $0.18 — | |
| Canacol Energy CNNEF | $3.5 — |
-6.17
|
$120.27M — | $71.66K — | $3.5 — | $3.7 — | $120.27M — | 1.62 | $2.15 — | |
| Chariot OIGLF | $0.1 — |
+1
|
$108.4M — | $8K — | $0.1 — | $0.1 — | $108.4M — | 0 | -$0.02 — | |
| Touchstone Exploration PBEGF | $0.45 — |
0
|
$106.45M — | $1K — | $0.45 — | $0.45 — | $106.45M — | 0 | -$0.07 — | |
| Mega Uranium MGAFF | $0.28 — |
-1.75
|
$103.32M — | $3.5K — | $0.28 — | $0.28 — | $103.32M — | 28.00 | $0.01 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||