Country: Germany Exchange: Frankfurt Sector: Energy Industry: Thermal Coal Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- Germany (39)
Frankfurt (39)
- {{item.name}}
- All exchanges
- Frankfurt (39)
- Stuttgart (8)
- XETRA (1)
Energy (39)
- {{item.name}}
- All sectors
- Energy (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Shenhua Energy Company Limited IKFC.F | $18.4 20.11 USD |
-2.13
|
$109.4B 119.59B USD | $14 15.3 USD | $18.4 20.11 USD | $18.4 20.11 USD | $109.4B 119.59B USD | 12.26 | $1.5 1.64 USD | |
| China Shenhua Energy Company Limited IKF.F | $4.54 4.97 USD |
-2.43
|
$109.06B 119.22B USD | $8 8.75 USD | $4.54 4.97 USD | $4.54 4.97 USD | $109.06B 119.22B USD | 11.95 | $0.38 0.42 USD | |
| PT Bayan Resources Tbk. BNB.F | $0.9599 1.04 USD |
0
|
$32.9B 35.96B USD | $50 54.66 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $32.9B 35.96B USD | 23.87 | $0.04 0.04 USD | |
| Yankuang Energy Group Company Limited YZC.F | $21.2 23.17 USD |
0
|
$21.09B 23.06B USD | $5 5.47 USD | $21.2 23.17 USD | $21.2 23.17 USD | $21.09B 23.06B USD | 6.81 | $3.11 3.4 USD | |
| Yankuang Energy Group Company Limited YZCA.F | $2.04 2.23 USD |
-4.27
|
$20.19B 22.07B USD | $59 64.49 USD | $2.04 2.23 USD | $2.04 2.23 USD | $20.19B 22.07B USD | 6.57 | $0.31 0.34 USD | |
| China Coal Energy Company Limited CVV.F | $1.11 1.21 USD |
-3.48
|
$19.66B 21.49B USD | $580 634.02 USD | $1.11 1.21 USD | $1.11 1.21 USD | $19.66B 21.49B USD | 6.52 | $0.17 0.19 USD | |
| Washington H. Soul Pattinson and Company Limited WD3.F | $19.6 21.43 USD |
0
|
$7.22B 7.89B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $7.22B 7.89B USD | 18.84 | $1.04 1.14 USD | |
| PT Adaro Energy Indonesia Tbk A64.F | $0.1499 0.16 USD |
+0.68
|
$4.94B 5.4B USD | $20K 21.86K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $4.94B 5.4B USD | 2.97 | $0.05 0.05 USD | |
| Yancoal Australia Ltd YA1.F | $3.61 3.95 USD |
-4.77
|
$4.84B 5.29B USD | $1.77K 1.93K USD | $3.61 3.95 USD | $3.61 3.95 USD | $4.84B 5.29B USD | 4.24 | $0.85 0.93 USD | |
| Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
-1.05
|
$3.94B 4.3B USD | $2K 2.19K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.94B 4.3B USD | 5.34 | $0.86 0.94 USD | |
| Peabody Energy Corporation PBE.F | $21.6 23.61 USD |
+1.17
|
$2.72B 2.97B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $2.72B 2.97B USD | 6.42 | $3.36 3.67 USD | |
| CONSOL Energy Inc. C9X.F | $90.92 99.39 USD |
-1.26
|
$2.67B 2.92B USD | $54 59.03 USD | $90.92 99.39 USD | $90.92 99.39 USD | $2.67B 2.92B USD | 5.86 | $15.49 16.93 USD | |
| New Hope Corporation Limited OD8.F | $2.82 3.08 USD |
-0.49
|
$2.42B 2.64B USD | $886 968.52 USD | $2.82 3.08 USD | $2.82 3.09 USD | $2.42B 2.64B USD | 5.87 | $0.48 0.52 USD | |
| Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
+1.18
|
$2.11B 2.31B USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.11B 2.31B USD | 3.64 | $2.36 2.58 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.57B 1.72B USD | $9.5K 10.38K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| PT Bukit Asam Tbk TBA.F | $0.13 0.14 USD |
-3.82
|
$1.55B 1.7B USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.55B 1.7B USD | 4.20 | $0.03 0.03 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.3 1.42 USD |
0
|
$1.55B 1.7B USD | $345 377.13 USD | $1.3 1.42 USD | $1.3 1.42 USD | $1.55B 1.7B USD | 4.19 | $0.31 0.34 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.23B 1.35B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited NVAC.F | $0.11 0.12 USD |
-2.7
|
$1.2B 1.31B USD | $15K 16.4K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.06 USD |
-1.85
|
$825.1M 901.94M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $825.1M 901.94M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $6 6.56 USD |
-2.12
|
$821.41M 897.91M USD | $2.02K 2.21K USD | $6 6.56 USD | $6 6.56 USD | $821.41M 897.91M USD | 3.22 | $1.86 2.03 USD | |
| Geo Energy Resources Limited 7GE.F | $0.1799 0.2 USD |
-4.66
|
$281.66M 307.89M USD | $7K 7.65K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $281.66M 307.89M USD | 4.50 | $0.04 0.04 USD | |
| Hallador Energy Company H7H.F | $7 7.65 USD |
-1.41
|
$259.73M 283.92M USD | $1.51K 1.65K USD | $7 7.65 USD | $7 7.65 USD | $259.73M 283.92M USD | 12.72 | $0.55 0.6 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $6.38 6.97 USD |
-0.08
|
$229.87M 251.28M USD | $250 273.28 USD | $6.38 6.97 USD | $6.38 6.97 USD | $229.87M 251.28M USD | 1.56 | $4.08 4.46 USD | |
| TerraCom Limited 2GF.F | $0.14 0.15 USD |
+12.4
|
$116.77M 127.65M USD | $724 791.43 USD | $0.1199 0.13 USD | $0.14 0.15 USD | $116.77M 127.65M USD | 1.51 | $0.09 0.1 USD | |
| HMS Bergbau AG HMU.F | $24.8 27.11 USD |
0
|
$115.41M 126.16M USD | $60 65.59 USD | $24.8 27.11 USD | $24.8 27.11 USD | $115.41M 126.16M USD | 8.95 | $2.77 3.03 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$71.17M 77.8M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $71.17M 77.8M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.01 0.01 USD |
0
|
$62.05M 67.82M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.01 USD | $62.05M 67.82M USD | 0 | -$0.02 -0.02 USD | |
| Metarock Group Limited 024.F | $0.1199 0.13 USD |
-2.38
|
$41.58M 45.46M USD | $99 108.22 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $41.58M 45.46M USD | 6.15 | $0.02 0.02 USD | |
| MC Mining Limited G1V.F | $0.05 0.06 USD |
-41.28
|
$23.28M 25.44M USD | $46K 50.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $23.28M 25.44M USD | 0 | -$0.02 -0.02 USD | |
| GCM Resources Plc LFD.F | $0.05 0.06 USD |
-5.31
|
$17.09M 18.69M USD | $12.85K 14.05K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.09M 18.69M USD | 0 | -$0.01 -0.01 USD | |
| Morien Resources Corp. 35BN.F | $0.2099 0.23 USD |
0
|
$11.47M 12.54M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $11.47M 12.54M USD | 0 | -$0.02 -0.02 USD | |
| Shuka Minerals Plc UZH0.F | $0.08 0.09 USD |
-6.98
|
$5.66M 6.18M USD | $10 10.93 USD | $0.08 0.09 USD | $0.08 0.09 USD | $5.66M 6.18M USD | 0 | -$0.08 -0.08 USD | |
| White Energy Company Limited XPK.F | $0.02 0.02 USD |
0
|
$4.42M 4.84M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.42M 4.84M USD | 0 | -$0.09 -0.09 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}