Sector: Consumer Defensive Industry: Beverages-Brewers Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (38)
- Argentina (2)
- Australia (5)
- Austria (8)
- Belgium (2)
- Brazil (4)
- Canada (4)
- Chile (1)
- China (11)
- Czech Republic (1)
- Denmark (5)
- Finland (1)
- France (1)
- Germany (40)
- Hong Kong (4)
- India (4)
- Indonesia (2)
- Italy (1)
- Japan (6)
- Malaysia (2)
- Mexico (4)
- Netherlands (2)
- Poland (1)
- South Africa (1)
- South Korea (2)
- Turkey (2)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (5)
- Brussels (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (5)
- Frankfurt (34)
- Helsinki (1)
- HKSE (4)
- IOB (6)
- Istanbul (2)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (4)
- Milan (1)
- Munich (2)
- NSE (2)
- NYSE (7)
- Other OTC (31)
- Paris (1)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (6)
- Shenzhen (5)
- Stuttgart (3)
- Tokyo (6)
- Toronto (3)
- TSXV (1)
- Vienna (8)
- Warsaw (1)
- XETRA (1)
Consumer Defensive (161)
- {{item.name}}
- All sectors
- Consumer Defensive (161)
Beverages-Brewers (161)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fomento Económico Mexicano, S.A.B. de C.V FMX | $115.39 — |
-0.74
|
$207.84B — | $58.23K — | $114.97 — | $117.2 — | $207.84B — | 24.15 | $4.81 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $197.01 11.67 USD |
+0.18
|
$3.07T 181.95B USD | $2.68M 158.95K USD | $194.81 11.54 USD | $198.53 11.76 USD | $3.07T 181.95B USD | 28.42 | $6.93 0.41 USD | |
| Anheuser-Busch InBev SA/NV 0RJI.IL | $57.66 63.03 USD |
-1.75
|
$120.21B 131.41B USD | $111.17K 121.52K USD | $57.4 62.75 USD | $59.02 64.52 USD | $120.21B 131.41B USD | 20.02 | $2.88 3.15 USD | |
| Anheuser-Busch InBev SA/NV 0A22.IL | $62.44 — |
-1.92
|
$130.16B — | $317 — | $62.18 — | $62.73 — | $130.16B — | 20.81 | $3 — | |
| Anheuser-Busch InBev SA/NV BUDFF | $62.72 — |
-1.75
|
$125.78B — | $1.47K — | $61.96 — | $62.72 — | $125.78B — | 26.91 | $2.33 — | |
| Anheuser-Busch InBev SA/NV BUD | $62.28 — |
-1.94
|
$125.54B — | $1.36M — | $62.16 — | $62.59 — | $125.54B — | 26.72 | $2.33 — | |
| Anheuser-Busch InBev SA/NV ABI.BR | $0 63.03 USD |
0
|
$113.65B 124.23B USD | $227.2K 1.25M USD | $57.4 62.75 USD | $58.44 63.88 USD | $113.65B 124.23B USD | 26.81 | $2.15 2.35 USD | |
| Heineken N.V. 0O26.IL | $93.26 101.95 USD |
-1.62
|
$54.17B 59.21B USD | $44.85K 49.02K USD | $91.66 100.2 USD | $93.18 101.86 USD | $54.17B 59.21B USD | 20.77 | $4.49 4.91 USD | |
| Heineken N.V. HEIA.AS | $92.34 100.94 USD |
-1.11
|
$52.03B 56.87B USD | $469.93K 513.69K USD | $91.64 100.17 USD | $93.24 101.92 USD | $52.03B 56.87B USD | 22.57 | $4.09 4.47 USD | |
| Heineken HEINY | $49.96 — |
+0.6
|
$56.75B — | $599 — | $49.69 — | $50.12 — | $56.75B — | 22.45 | $2.22 — | |
| Ambev S.A. ABEV3.SA | $11.52 2.33 USD |
-0.6
|
$181.44B 36.78B USD | $34.33M 6.96M USD | $11.34 2.3 USD | $11.61 2.35 USD | $181.44B 36.78B USD | 12.52 | $0.92 0.19 USD | |
| Ambev ABEV | $2.2 — |
-1.35
|
$35.48B — | $16.16M — | $2.17 — | $2.22 — | $35.48B — | 12.22 | $0.18 — | |
| Heineken Holding N.V. 0NBD.IL | $75.83 82.89 USD |
-2.38
|
$22.25B 24.32B USD | $3.31K 3.61K USD | $74.95 81.93 USD | $76.1 83.19 USD | $22.25B 24.32B USD | 16.84 | $4.5 4.92 USD | |
| Heineken Holding N.V. HKHHY | $40.84 — |
-2.02
|
$23.26B — | $7.7K — | $40.59 — | $40.89 — | $23.26B — | 18.31 | $2.23 — | |
| Heineken Holding N.V. HEIO.AS | $75.05 82.04 USD |
-1.7
|
$21.23B 23.21B USD | $78.82K 86.16K USD | $74.95 81.93 USD | $76.05 83.13 USD | $21.23B 23.21B USD | 18.21 | $4.12 4.5 USD | |
| Carlsberg A/S 0AI4.IL | $951.2 139.47 USD |
-1.06
|
$144.39B 21.17B USD | $79.1K 11.6K USD | $945.6 138.64 USD | $955 140.02 USD | $144.39B 21.17B USD | 17.38 | $54.7 8.02 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.49 — |
+0.68
|
$19.73B — | $9K — | $1.49 — | $1.49 — | $19.73B — | 24.83 | $0.06 — | |
| Asahi Group Holdings, Ltd. 2502.T | $5,693 38.43 USD |
-2.7
|
$2.88T 19.47B USD | $1.49M 10.03K USD | $5,674 38.3 USD | $5,800 39.15 USD | $2.88T 19.47B USD | 17.18 | $331.33 2.24 USD | |
| Carlsberg A/S CARL-B.CO | $928.8 138.94 USD |
-0.47
|
$131.25B 19.24B USD | $35.74K 15.17K USD | $942.6 138.21 USD | $952.6 139.67 USD | $131.25B 19.24B USD | 18.56 | $51.04 7.48 USD | |
| Carlsberg A/S CABGY | $27.39 — |
-1.15
|
$19.05B — | $57.57K — | $27.27 — | $27.61 — | $19.05B — | 18.50 | $1.48 — | |
| Asahi ASBRF | $35.13 — |
+0.9
|
$18.9B — | $670 — | $35.13 — | $35.13 — | $18.9B — | 16.64 | $2.11 — | |
| Budweiser Brewing Company APAC Limited 1876.HK | $10.34 1.32 USD |
-1.71
|
$136.94B 17.51B USD | $11.57M 1.48M USD | $10.28 1.31 USD | $10.52 1.35 USD | $136.94B 17.51B USD | 20.67 | $0.5 0.06 USD | |
| China Resources Beer (Holdings) Company CRHKY | $8.73 — |
-1.19
|
$14.25B — | $6.84K — | $8.6 — | $8.73 — | $14.25B — | 19.39 | $0.45 — | |
| China Resources Beer (Holdings) Company Limited 0291.HK | $34.05 4.35 USD |
-1.87
|
$110.46B 14.12B USD | $7.92M 1.01M USD | $33.85 4.33 USD | $34.7 4.44 USD | $110.46B 14.12B USD | 19.91 | $1.71 0.22 USD | |
| Tsingtao Brewery Company Limited 0168.HK | $59.6 7.62 USD |
-3.56
|
$101.75B 13.01B USD | $3.72M 475.37K USD | $59.6 7.62 USD | $61.8 7.9 USD | $101.75B 13.01B USD | 17.07 | $3.49 0.45 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $80.61 11.21 USD |
-1.2
|
$92.75B 12.9B USD | $5.85M 813.48K USD | $80.28 11.16 USD | $82.05 11.41 USD | $92.75B 12.9B USD | 24.87 | $3.24 0.45 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $219.02 30.45 USD |
-0.87
|
$87.61B 12.18B USD | $685.28K 95.28K USD | $218.1 30.33 USD | $221.5 30.8 USD | $87.61B 12.18B USD | 39.67 | $5.52 0.77 USD | |
| Kirin Holdings Company, Limited 2503.T | $2,142.5 14.46 USD |
-2.99
|
$1.74T 11.71B USD | $3.28M 22.16K USD | $2,141.5 14.46 USD | $2,204.5 14.88 USD | $1.74T 11.71B USD | 13.03 | $164.33 1.11 USD | |
| Molson Coors Beverage Company TAP | $53.02 — |
+0.11
|
$11.25B — | $2.82M — | $52.61 — | $53.96 — | $11.25B — | 10.58 | $5.01 — | |
| Suntory Beverage & Food Limited STBFY | $17.91 — |
-0.71
|
$11.14B — | $15.3K — | $17.91 — | $17.98 — | $11.14B — | 19.68 | $0.91 — | |
| Kirin Holdings Company, Limited KNBWY | $13.58 — |
-3.28
|
$11.03B — | $145.03K — | $13.47 — | $13.65 — | $11.03B — | 12.93 | $1.05 — | |
| Chongqing Brewery Co., Ltd. 600132.SS | $69.21 9.62 USD |
-0.89
|
$33.5B 4.66B USD | $3.91M 543.21K USD | $68.82 9.57 USD | $70.05 9.74 USD | $33.5B 4.66B USD | 23.94 | $2.89 0.4 USD | |
| Royal Unibrew A/S RBREW.CO | $560 82.11 USD |
-1.15
|
$28.03B 4.11B USD | $54.35K 7.97K USD | $559.5 82.03 USD | $567 83.13 USD | $28.03B 4.11B USD | 25.54 | $21.92 3.21 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEBZY | $1.32 — |
-2.94
|
$3.91B — | $20.2K — | $1.32 — | $1.35 — | $3.91B — | 5.73 | $0.23 — | |
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | $9.59 1.33 USD |
+0.42
|
$27.03B 3.76B USD | $13.65M 1.9M USD | $9.5 1.32 USD | $9.63 1.34 USD | $27.03B 3.76B USD | 39.95 | $0.24 0.03 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | $201.7 6.27 USD |
+3.33
|
$118.24B 3.71B USD | $2.92M 97.75K USD | $197.1 6.19 USD | $208.3 6.54 USD | $118.24B 3.71B USD | 5.31 | $37.56 1.18 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $45.76 6.36 USD |
-0.13
|
$22.35B 3.11B USD | $2.08M 288.65K USD | $45.43 6.32 USD | $46.1 6.41 USD | $22.35B 3.11B USD | 17.20 | $2.66 0.37 USD | |
| The Boston Beer Company SAM | $255.87 — |
-1.4
|
$3.06B — | $202.98K — | $255.77 — | $263.57 — | $3.06B — | 32.02 | $7.99 — | |
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | $8.31 1.16 USD |
-0.72
|
$18.39B 2.56B USD | $4.84M 672.66K USD | $8.28 1.15 USD | $8.39 1.17 USD | $18.39B 2.56B USD | 27.69 | $0.3 0.04 USD | |
| Compañía Cervecerías Unidas CCU | $12.32 — |
-3.83
|
$2.33B — | $144.49K — | $12.3 — | $12.73 — | $2.33B — | 20.53 | $0.6 — | |
| Heineken Malaysia Berhad 3255.KL | $23.96 5.14 USD |
-0.17
|
$7.3B 1.55B USD | $12K 42.67K USD | $23.9 5.08 USD | $24.4 5.19 USD | $7.3B 1.55B USD | 18.30 | $1.32 0.28 USD | |
| Takara Holdings Inc. 2531.T | $1,049.5 7.08 USD |
-1.41
|
$204.92B 1.38B USD | $698.5K 4.72K USD | $1,047.5 7.07 USD | $1,061 7.16 USD | $204.92B 1.38B USD | 12.78 | $82.07 0.55 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.14 4.14 USD |
-0.31
|
$5.96B 1.27B USD | $36.7K 42.72K USD | $19.26 4.1 USD | $19.54 4.15 USD | $5.96B 1.27B USD | 18.03 | $1.08 0.23 USD | |
| Olvi Oyj OLVAS.HE | $31.05 33.94 USD |
-1.43
|
$642.72M 702.58M USD | $7.6K 8.31K USD | $30.85 33.72 USD | $31.45 34.38 USD | $642.72M 702.58M USD | 11.80 | $2.63 2.87 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $7.81 1.09 USD |
-1.64
|
$3.5B 486.71M USD | $3.4M 472.11K USD | $7.8 1.08 USD | $7.97 1.11 USD | $3.5B 486.71M USD | 0 | -$0.32 -0.04 USD | |
| FuJian YanJing HuiQuan Brewery Co.,Ltd 600573.SS | $9.75 1.36 USD |
0
|
$2.44B 338.92M USD | $2.7M 374.86K USD | $9.65 1.34 USD | $9.82 1.37 USD | $2.44B 338.92M USD | 46.42 | $0.21 0.03 USD | |
| Som Distilleries and Breweries Limited SDBL.NS | $129.1 1.56 USD |
+3.57
|
$25.22B 305.16M USD | $1.6M 19.3K USD | $122.25 1.48 USD | $130.25 1.58 USD | $25.22B 305.16M USD | 28.75 | $4.49 0.05 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.25 1.43 USD |
+0.1
|
$1.82B 252.84M USD | $1.56M 216.6K USD | $10.17 1.41 USD | $10.39 1.44 USD | $1.82B 252.84M USD | 0 | -$0.09 -0.01 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $6.56 0.91 USD |
-4.37
|
$1.73B 240.58M USD | $3.96M 550.64K USD | $6.52 0.91 USD | $6.74 0.94 USD | $1.73B 240.58M USD | 328.00 | $0.02 0.002 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $7.62 1.06 USD |
-4.15
|
$1.42B 196.82M USD | $8.68M 1.21M USD | $7.51 1.04 USD | $8.08 1.12 USD | $1.42B 196.82M USD | 0 | -$0.24 -0.03 USD | |
| San Miguel Brewery Hong Kong Limited 0236.HK | $0.9399 0.12 USD |
0
|
$351.16M 44.9M USD | $150K 19.18K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $351.16M 44.9M USD | 4.08 | $0.23 0.03 USD | |
| Good Drinks Australia Limited GDA.AX | $0.3099 0.21 USD |
+3.33
|
$40.96M 27.11M USD | $40.92K 27.08K USD | $0.2999 0.2 USD | $0.3099 0.21 USD | $40.96M 27.11M USD | 0 | -$0.01 -0.006 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.1199 0.08 USD |
-11.11
|
$30.22M 20M USD | $4K 2.65K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $30.22M 20M USD | 0 | -$0.35 -0.2 USD | |
| Mighty Craft Limited MCL.AX | $0.006 0.0039 USD |
-14.29
|
$2.21M 1.46M USD | $391.05K 258.82K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $2.21M 1.46M USD | 0.20 | $0.03 0.02 USD | |
| Sipp Industries SIPC | $0.002 — |
-9.09
|
$883.79K — | $73.51K — | $0.002 — | $0.002 — | $883.79K — | 0 | $0 — | |
| Harrison Vickers and Waterman HVCW | $0.0001 — |
+4900
|
$506.19K — | $299 — | $0.0001 — | $0.0001 — | $506.19K — | 0 | -$0.01 — | |
| Entertainment Arts Research EARI | $0.0002 — |
-33.33
|
$205.02K — | $35M — | $0.0002 — | $0.0002 — | $205.02K — | 0 | -$0.41 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $106 115.87 USD |
0
|
$189.65B 207.31B USD | $50 54.66 USD | $106 115.87 USD | $106 115.87 USD | $189.65B 207.31B USD | 23.87 | $4.44 4.85 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUB.MX | $152 9 USD |
0
|
$3.07T 181.71B USD | $10 0.59 USD | $152 9 USD | $152 9 USD | $3.07T 181.71B USD | 21.96 | $6.92 0.41 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | $627 127.08 USD |
0
|
$822.75B 166.76B USD | $0 0 USD | $627 127.08 USD | $627 127.08 USD | $822.75B 166.76B USD | 29.67 | $21.13 4.28 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $12.3 — |
+1.65
|
$151.64B — | $192 — | $12.3 — | $12.3 — | $151.64B — | 30.00 | $0.41 — | |
| Ambev S.A. ABEV.BA | $8,030 9.49 USD |
-3.02
|
$126.47T 149.5B USD | $2.17K 2.56 USD | $7,920.5 9.36 USD | $8,190 9.68 USD | $126.47T 149.5B USD | 50.79 | $158.08 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $10.6 11.59 USD |
+0.95
|
$129.94B 142.04B USD | $229 250.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $129.94B 142.04B USD | 27.89 | $0.38 0.42 USD | |
| Anheuser-Busch InBev SA/NV ABUD34.SA | $54.96 11.14 USD |
0
|
$649.96B 131.74B USD | $0 0 USD | $54.96 11.14 USD | $54.96 11.14 USD | $649.96B 131.74B USD | 27.34 | $2.01 0.41 USD | |
| Anheuser-Busch InBev SA/NV ABIN.VI | $59.86 65.44 USD |
0
|
$115.62B 126.39B USD | $0 0 USD | $59.86 65.44 USD | $59.86 65.44 USD | $115.62B 126.39B USD | 27.84 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $58.16 63.58 USD |
-0.72
|
$114.79B 125.48B USD | $354 386.97 USD | $58.16 63.58 USD | $58.16 63.58 USD | $114.79B 125.48B USD | 27.17 | $2.14 2.34 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.64 63.01 USD |
-1.77
|
$113.57B 124.15B USD | $1.32K 1.45K USD | $57.58 62.94 USD | $58.28 63.71 USD | $113.57B 124.15B USD | 26.80 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ANB.MX | $1,083 64.13 USD |
0
|
$2.09T 123.94B USD | $0 0 USD | $1,083 64.13 USD | $1,083 64.13 USD | $2.09T 123.94B USD | 27.85 | $38.88 2.3 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $57.5 62.86 USD |
-2.54
|
$113.33B 123.89B USD | $250 273.28 USD | $57.5 62.86 USD | $57.5 62.86 USD | $113.33B 123.89B USD | 26.74 | $2.15 2.35 USD | |
| Anheuser-Busch InBev SA/NV ABI.MI | $57.23 62.56 USD |
0
|
$112.53B 123.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.53B 123.01B USD | 0 | $0 0 USD | |
| Heineken N.V. HEIA.VI | $94.8 103.63 USD |
0
|
$53.41B 58.39B USD | $0 0 USD | $94.8 103.63 USD | $94.8 103.63 USD | $53.41B 58.39B USD | 23.17 | $4.09 4.47 USD | |
| Heineken N.V. HNK1.F | $92.5 101.11 USD |
-1.09
|
$52.12B 56.97B USD | $5 5.47 USD | $92.5 101.11 USD | $92.9 101.55 USD | $52.12B 56.97B USD | 22.61 | $4.09 4.47 USD | |
| Heineken N.V. HINKF | $100.43 — |
-1.54
|
$56.9B — | $180 — | $100.43 — | $100.43 — | $56.9B — | 22.61 | $4.44 — | |
| Heineken N.V. HNK2.F | $45.8 50.07 USD |
-1.29
|
$51.93B 56.77B USD | $1 1.09 USD | $45.8 50.07 USD | $45.8 50.07 USD | $51.93B 56.77B USD | 22.34 | $2.05 2.24 USD | |
| Heineken N.V. HEIA.PR | $2,150 92.76 USD |
0
|
$1.3T 56.07B USD | $10 0.43 USD | $2,150 92.76 USD | $2,150 92.76 USD | $1.3T 56.07B USD | 21.32 | $100.84 4.35 USD | |
| Ambev S.A. AMNA.F | $2.02 2.21 USD |
-3.81
|
$31.82B 34.78B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.04 2.23 USD | $31.82B 34.78B USD | 12.62 | $0.16 0.17 USD | |
| Heineken Holding HKHHF | $81.3 — |
-0.74
|
$23.73B — | $338 — | $81.3 — | $81.3 — | $23.73B — | 18.18 | $4.47 — | |
| Heineken Holding N.V. HEIO.VI | $75.95 83.02 USD |
-2
|
$21.48B 23.49B USD | $0 0 USD | $75.95 83.02 USD | $75.95 83.02 USD | $21.48B 23.49B USD | 18.43 | $4.12 4.5 USD | |
| Heineken Holding N.V. 4H5.F | $75.95 83.02 USD |
-1.43
|
$21.48B 23.49B USD | $5 5.47 USD | $75.95 83.02 USD | $75.95 83.02 USD | $21.48B 23.49B USD | 18.43 | $4.12 4.5 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $24,035 28.41 USD |
0
|
$17.2T 20.33B USD | $29 0.03 USD | $0 0 USD | $0 0 USD | $17.2T 20.33B USD | 13.18 | $1.82K 2.15 USD | |
| Carlsberg A/S CARL-A.CO | $1,125 164.95 USD |
0
|
$132.39B 19.41B USD | $324 47.51 USD | $1,110 162.75 USD | $1,125 164.95 USD | $132.39B 19.41B USD | 22.07 | $50.96 7.47 USD | |
| Carlsberg A/S CBGA.F | $149 162.88 USD |
0
|
$17.74B 19.4B USD | $14 15.3 USD | $149 162.88 USD | $149 162.88 USD | $17.74B 19.4B USD | 21.78 | $6.84 7.48 USD | |
| Carlsberg A/S CBGC.F | $25.2 27.55 USD |
-0.79
|
$17.6B 19.24B USD | $2 2.19 USD | $25.2 27.55 USD | $25.2 27.55 USD | $17.6B 19.24B USD | 18.39 | $1.37 1.5 USD | |
| Carlsberg A/S CARL.VI | $126.9 138.72 USD |
-0.98
|
$17.57B 19.21B USD | $0 0 USD | $126.9 138.72 USD | $127.3 139.16 USD | $17.57B 19.21B USD | 18.57 | $6.83 7.47 USD | |
| Carlsberg A/S CBGB.F | $127.3 139.16 USD |
-1.24
|
$17.52B 19.15B USD | $9 9.84 USD | $127.3 139.16 USD | $127.45 139.32 USD | $17.52B 19.15B USD | 18.63 | $6.83 7.47 USD | |
| Asahi Group Holdings, Ltd. ABW.F | $33.16 36.25 USD |
-2.79
|
$16.91B 18.49B USD | $50 54.66 USD | $33.16 36.25 USD | $33.16 36.25 USD | $16.91B 18.49B USD | 17.09 | $1.94 2.12 USD | |
| Carlsberg A/S CABJF | $134.3 — |
-4.99
|
$18.31B — | $235 — | $133.85 — | $141.4 — | $18.31B — | 18.09 | $7.42 — | |
| Budweiser Brewing Company APAC BDWBY | $5.32 — |
+0.95
|
$17.85B — | $424 — | $5.32 — | $5.4 — | $17.85B — | 20.44 | $0.26 — | |
| Budweiser Brewing Company APAC Limited 4BB.F | $1.17 1.28 USD |
-0.85
|
$16.29B 17.81B USD | $503 549.85 USD | $1.17 1.28 USD | $1.17 1.28 USD | $16.29B 17.81B USD | 19.50 | $0.06 0.07 USD | |
| Budweiser Brewing Company APAC Limited 4BB1.F | $4.5 4.92 USD |
-0.88
|
$16.29B 17.8B USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.29B 17.8B USD | 18.75 | $0.24 0.26 USD | |
| China Resources Beer (Holdings) Company CRHKF | $4.8 — |
+14.56
|
$15.57B — | $28.5K — | $4.8 — | $4.8 — | $15.57B — | 21.81 | $0.22 — | |
| Molson Coors Beverage Company M1CB34.SA | $337.8 68.47 USD |
0
|
$71.57B 14.51B USD | $0 0 USD | $337.8 68.47 USD | $337.8 68.47 USD | $71.57B 14.51B USD | 13.03 | $25.91 5.25 USD | |
| China Resources Beer (Holdings) Company Limited CHK.F | $3.94 4.31 USD |
-1.01
|
$13.14B 14.37B USD | $100 109.31 USD | $3.94 4.31 USD | $3.94 4.31 USD | $13.14B 14.37B USD | 19.69 | $0.2 0.22 USD | |
| Tsingtao Brewery Company TSGTF | $7.9 — |
+1.54
|
$13.17B — | $549 — | $7.9 — | $7.9 — | $13.17B — | 17.17 | $0.46 — | |
| Tsingtao Brewery Company Limited TSGTY | $40.33 — |
+3.93
|
$13.17B — | $264 — | $40.33 — | $40.33 — | $13.17B — | 17.76 | $2.27 — | |
| Tsingtao Brewery Company Limited TSI0.F | $34 37.17 USD |
-1.73
|
$11.92B 13.03B USD | $30 32.79 USD | $34 37.17 USD | $34 37.17 USD | $11.92B 13.03B USD | 16.50 | $2.06 2.25 USD | |
| Tsingtao Brewery Company Limited TSI.F | $6.97 7.61 USD |
-2.45
|
$11.83B 12.93B USD | $200 218.63 USD | $6.86 7.5 USD | $6.97 7.61 USD | $11.83B 12.93B USD | 16.98 | $0.41 0.45 USD | |
| Suntory Beverage & Food Limited 2587.T | $5,685 38.38 USD |
-0.16
|
$1.76T 11.86B USD | $586.2K 3.96K USD | $5,641 38.08 USD | $5,706 38.52 USD | $1.76T 11.86B USD | 19.88 | $285.96 1.93 USD | |
| Molson Coors Beverage Company TAP-A | $60.38 — |
+2.34
|
$11.5B — | $859 — | $58.54 — | $62.5 — | $11.5B — | 12.05 | $5.01 — | |
| Molson Coors Canada Inc. TPX-B.TO | $72.54 53.83 USD |
+0.36
|
$15.41B 11.44B USD | $158 117.25 USD | $72.54 53.83 USD | $72.54 53.83 USD | $15.41B 11.44B USD | 10.58 | $6.85 5.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}