Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (70)
- Argentina (2)
- Australia (1)
- Austria (4)
- Belgium (1)
- Brazil (3)
- Canada (8)
- Chile (5)
- China (5)
- Czech Republic (1)
- Germany (36)
- Greece (1)
- Hong Kong (9)
- India (3)
- Indonesia (3)
- Israel (2)
- Japan (9)
- Malaysia (3)
- Mexico (7)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Singapore (2)
- South Korea (2)
- Spain (1)
- Switzerland (1)
- Taiwan (5)
- Thailand (16)
- Turkey (4)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (1)
- Athens (1)
- Brussels (1)
- BSE (1)
- Buenos Aires (2)
- Canadian Sec (3)
- Frankfurt (28)
- HKSE (9)
- IOB (1)
- Istanbul (4)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (3)
- LSE (6)
- MCE (1)
- Mexico (7)
- NasdaqCM (3)
- NasdaqGS (8)
- NSE (2)
- NYSE (6)
- NZSE (1)
- Other OTC (53)
- Prague (1)
- Santiago (5)
- São Paulo (3)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (16)
- Tokyo (9)
- Toronto (4)
- TSXV (1)
- Vienna (4)
- Warsaw (1)
- XETRA (2)
Consumer Defensive (216)
- {{item.name}}
- All sectors
- Consumer Defensive (216)
Beverages-Non-Alcoholic (216)
- {{item.name}}
- All Industries
- Beverages-Brewers (161)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (216)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1268)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $58.46 63.9 USD |
+0.19
|
$251.84B 275.3B USD | $3.59K 3.92K USD | $58.16 63.58 USD | $58.6 64.06 USD | $251.84B 275.3B USD | 25.19 | $2.32 2.54 USD | |
| The Coca-Cola Company KO | $62.55 — |
+0.07
|
$269.46B — | $5.76M — | $62.09 — | $62.69 — | $269.46B — | 25.12 | $2.49 — | |
| PepsiCo PEP | $163.81 — |
+0.29
|
$225.2B — | $3.55M — | $162.53 — | $164.37 — | $225.2B — | 24.70 | $6.63 — | |
| Nongfu Spring Co., Ltd. 9633.HK | $39.9 5.1 USD |
-0.37
|
$448.74B 57.38B USD | $4M 511.25K USD | $39.15 5.01 USD | $40.1 5.13 USD | $448.74B 57.38B USD | 33.81 | $1.18 0.15 USD | |
| Monster Beverage MNST | $48.03 — |
-1.42
|
$47.33B — | $10.59M — | $47.67 — | $48.81 — | $47.33B — | 30.39 | $1.58 — | |
| Keurig Dr Pepper KDP | $34.04 — |
-0.06
|
$46.14B — | $4.58M — | $33.92 — | $34.26 — | $46.14B — | 21.96 | $1.55 — | |
| Coca-Cola Europacific Partners PLC CCEP.L | $69.4 75.86 USD |
+0.87
|
$31.95B 34.92B USD | $2.47K 2.7K USD | $68.5 74.88 USD | $69.4 75.86 USD | $31.95B 34.92B USD | 19.11 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CCEP.AS | $69.2 75.64 USD |
+0.87
|
$31.95B 34.92B USD | $25.34K 27.7K USD | $68 74.33 USD | $69.4 75.86 USD | $31.95B 34.92B USD | 19.06 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners CCEP | $74.05 — |
-0.5
|
$34.24B — | $1.85M — | $73.1 — | $74.3 — | $34.24B — | 18.89 | $3.92 — | |
| Varun Beverages Limited VBL.NS | $1,639.25 19.83 USD |
+3.85
|
$2.13T 25.77B USD | $3.25M 39.38K USD | $1,574.55 19.05 USD | $1,650 19.96 USD | $2.13T 25.77B USD | 103.09 | $15.9 0.19 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOF | $84.65 — |
-1.8
|
$18.76B — | $110.08K — | $84.09 — | $85.52 — | $18.76B — | 94.05 | $0.9 — | |
| Arca Continental, S.A.B. de C.V. AC.MX | $178.52 10.57 USD |
+0.14
|
$310.84B 18.41B USD | $1.7M 100.51K USD | $176.23 10.43 USD | $179.2 10.61 USD | $310.84B 18.41B USD | 16.15 | $11.05 0.65 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $156.68 9.28 USD |
-1.11
|
$296.77B 17.57B USD | $343.5K 20.34K USD | $155.22 9.19 USD | $159.17 9.42 USD | $296.77B 17.57B USD | 17.29 | $9.06 0.54 USD | |
| Arca Continental, S.A.B. de C.V EMBVF | $9.55 — |
0
|
$16.63B — | $300 — | $9.55 — | $9.94 — | $16.63B — | 16.18 | $0.59 — | |
| Celsius CELH | $59.96 — |
-3.37
|
$13.98B — | $5.21M — | $59.72 — | $62.25 — | $13.98B — | 65.89 | $0.91 — | |
| Coca-Cola HBC AG EEE.AT | $31.56 34.5 USD |
-0.75
|
$11.66B 12.74B USD | $15.38K 16.81K USD | $31.56 34.5 USD | $32.02 35 USD | $11.66B 12.74B USD | 18.24 | $1.73 1.89 USD | |
| Coca-Cola Consolidated COKE | $1,004.01 — |
-0.8
|
$9.41B — | $42.61K — | $999.69 — | $1,010.05 — | $9.41B — | 20.66 | $48.59 — | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $806 25.31 USD |
+0.31
|
$205.02B 6.44B USD | $317.29K 9.96K USD | $801 25.15 USD | $823 25.85 USD | $205.02B 6.44B USD | 10.19 | $79.07 2.48 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,809 18.96 USD |
+0.14
|
$851.53B 5.75B USD | $1.47M 9.93K USD | $2,780.5 18.77 USD | $2,809 18.96 USD | $851.53B 5.75B USD | 17.06 | $164.61 1.11 USD | |
| National Beverage FIZZ | $48.05 — |
+0.33
|
$4.49B — | $168.17K — | $47.39 — | $48.67 — | $4.49B — | 26.54 | $1.81 — | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $23.2 3.23 USD |
+0.83
|
$29.36B 4.08B USD | $2.71M 376.92K USD | $22.65 3.15 USD | $23.23 3.23 USD | $29.36B 4.08B USD | 18.12 | $1.28 0.18 USD | |
| Uni-President China Holdings Ltd 0220.HK | $7.14 0.91 USD |
0
|
$31.5B 4.03B USD | $7.4M 946.31K USD | $6.99 0.89 USD | $7.28 0.93 USD | $31.5B 4.03B USD | 17.00 | $0.42 0.05 USD | |
| Primo Water Corporation PRMW.TO | $30.66 22.75 USD |
-1.86
|
$4.9B 3.64B USD | $122.68K 91.04K USD | $30.5 22.63 USD | $31.1 23.08 USD | $4.9B 3.64B USD | 44.43 | $0.69 0.51 USD | |
| Primo Water PRMW | $22.33 — |
-1.76
|
$3.57B — | $614.08K — | $22.18 — | $22.56 — | $3.57B — | 44.65 | $0.5 — | |
| Embotelladora Andina S.A. AKO-B | $17.86 — |
-0.42
|
$2.82B — | $11.3K — | $17.49 — | $18.17 — | $2.82B — | 13.03 | $1.37 — | |
| Fraser & Neave Holdings Bhd 3689.KL | $31.78 6.76 USD |
-0.06
|
$11.66B 2.48B USD | $146.6K 31.17K USD | $31.3 6.66 USD | $31.8 6.76 USD | $11.66B 2.48B USD | 20.37 | $1.56 0.33 USD | |
| Carabao Group Public Company Limited CBG.BK | $67 1.89 USD |
-2.55
|
$67B 1.89B USD | $3.6M 101.22K USD | $66.75 1.88 USD | $69 1.94 USD | $67B 1.89B USD | 29.25 | $2.29 0.06 USD | |
| Osotspa Public Company Limited OSP.BK | $22.2 0.62 USD |
-1.33
|
$66.68B 1.88B USD | $12.48M 351.01K USD | $22.1 0.62 USD | $22.6 0.64 USD | $66.68B 1.88B USD | 27.07 | $0.82 0.02 USD | |
| The Vita Coco Company COCO | $29.59 — |
-2.34
|
$1.68B — | $613.07K — | $29.51 — | $30.38 — | $1.68B — | 32.51 | $0.91 — | |
| Cheng De Lolo Company Limited 000848.SZ | $8.37 1.16 USD |
+0.72
|
$8.81B 1.22B USD | $7.08M 984.99K USD | $8.23 1.14 USD | $8.4 1.17 USD | $8.81B 1.22B USD | 13.28 | $0.63 0.09 USD | |
| Yantai North Andre Juice Co.,Ltd. 2218.HK | $9.4 1.2 USD |
+2.4
|
$9.31B 1.19B USD | $215.7K 27.58K USD | $9.08 1.16 USD | $9.41 1.2 USD | $9.31B 1.19B USD | 12.05 | $0.78 0.1 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $28.83 4.01 USD |
+0.21
|
$8.47B 1.18B USD | $1.05M 145.76K USD | $28.5 3.96 USD | $28.94 4.02 USD | $8.47B 1.18B USD | 40.60 | $0.71 0.1 USD | |
| China Foods Limited 0506.HK | $3.03 0.39 USD |
0
|
$8.48B 1.08B USD | $136K 17.39K USD | $3 0.38 USD | $3.04 0.39 USD | $8.48B 1.08B USD | 9.18 | $0.33 0.04 USD | |
| Sappe Public Company Limited SAPPE.BK | $101.5 2.86 USD |
-1.46
|
$31.44B 884.73M USD | $690.66K 19.43K USD | $100.5 2.83 USD | $103.5 2.91 USD | $31.44B 884.73M USD | 27.13 | $3.74 0.11 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $12.87 1.79 USD |
-0.54
|
$5.76B 800.8M USD | $2M 278.56K USD | $12.59 1.75 USD | $12.98 1.8 USD | $5.76B 800.8M USD | 20.75 | $0.62 0.09 USD | |
| Ichitan Group Public Company Limited ICHI.BK | $16.2 0.46 USD |
+0.62
|
$21.06B 592.57M USD | $10.67M 300.18K USD | $16 0.45 USD | $16.4 0.46 USD | $21.06B 592.57M USD | 16.87 | $0.96 0.03 USD | |
| Oatly Group AB OTLY | $0.9699 — |
+2.24
|
$579.59M — | $1.76M — | $0.9499 — | $0.9899 — | $579.59M — | 0 | -$0.65 — | |
| Hey Song Corporation 1234.TW | $43.35 1.38 USD |
+0.12
|
$17.42B 553.56M USD | $133.36K 4.24K USD | $43.25 1.37 USD | $43.45 1.38 USD | $17.42B 553.56M USD | 18.60 | $2.33 0.07 USD | |
| Juneyao Grand Healthy DrinksCo.,Ltd. 605388.SS | $5.85 0.81 USD |
0
|
$3.51B 488.44M USD | $2.8M 389.37K USD | $5.78 0.8 USD | $5.9 0.82 USD | $3.51B 488.44M USD | 65.00 | $0.09 0.01 USD | |
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | $11.37 0.67 USD |
+1.07
|
$7.71B 456.63M USD | $5.68K 336.09 USD | $11.25 0.67 USD | $11.41 0.68 USD | $7.71B 456.63M USD | 7.52 | $1.51 0.09 USD | |
| Food Empire Holdings Limited F03.SI | $1.02 0.76 USD |
-0.97
|
$537.82M 403.07M USD | $243.7K 182.64K USD | $1.02 0.76 USD | $1.04 0.78 USD | $537.82M 403.07M USD | 7.28 | $0.14 0.1 USD | |
| Haad Thip Public Company Limited HTC.BK | $16.1 0.45 USD |
0
|
$6.47B 182.07M USD | $372.48K 10.48K USD | $16 0.45 USD | $16.3 0.46 USD | $6.47B 182.07M USD | 7.12 | $2.26 0.06 USD | |
| Spritzer Bhd 7103.KL | $2.63 0.56 USD |
-1.13
|
$839.76M 178.56M USD | $161.5K 34.34K USD | $2.6 0.55 USD | $2.63 0.56 USD | $839.76M 178.56M USD | 14.61 | $0.18 0.04 USD | |
| Tibet Water Resources Ltd. 1115.HK | $0.2999 0.04 USD |
0
|
$1.37B 175.65M USD | $30K 3.84K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.37B 175.65M USD | 0 | -$0.1 -0.01 USD | |
| Power Root Berhad 7237.KL | $1.65 0.35 USD |
+0.61
|
$767.52M 163.2M USD | $81.5K 17.33K USD | $1.64 0.35 USD | $1.66 0.35 USD | $767.52M 163.2M USD | 15.00 | $0.11 0.02 USD | |
| Tipco Foods Public Company Limited TIPCO.BK | $9.95 0.28 USD |
-0.5
|
$4.8B 135.11M USD | $234.35K 6.59K USD | $9.95 0.28 USD | $10.1 0.28 USD | $4.8B 135.11M USD | 0 | -$0.11 -0.003 USD | |
| Elite Naturel Organik Gida Sanayi ve Ticaret A.S. ELITE.IS | $27.88 0.88 USD |
-2.72
|
$3.61B 113.47M USD | $1.97M 61.96K USD | $27.54 0.86 USD | $29.5 0.93 USD | $3.61B 113.47M USD | 27.87 | $1 0.03 USD | |
| T.A.C. Consumer Public Company Limited TACC.BK | $4.76 0.13 USD |
0
|
$2.86B 80.36M USD | $3.92M 110.18K USD | $4.72 0.13 USD | $4.8 0.14 USD | $2.86B 80.36M USD | 12.86 | $0.37 0.01 USD | |
| Pinar Su ve Icecek Sanayi ve Ticaret A.S. PINSU.IS | $25.48 0.8 USD |
+0.39
|
$2.41B 75.83M USD | $505.17K 15.86K USD | $24.9 0.78 USD | $25.58 0.8 USD | $2.41B 75.83M USD | 16.76 | $1.52 0.05 USD | |
| Tsit Wing International Holdings Limited 2119.HK | $0.5999 0.08 USD |
-4.76
|
$432.44M 55.29M USD | $10K 1.28K USD | $0.5899 0.08 USD | $0.5999 0.08 USD | $432.44M 55.29M USD | 8.57 | $0.07 0.008 USD | |
| Zevia PBC ZVIA | $0.76 — |
-6.62
|
$48.98M — | $465.64K — | $0.75 — | $0.81 — | $48.98M — | 0 | -$1.32 — | |
| Kristal Kola ve Mesrubat Sanayi Ticaret A.S. KRSTL.IS | $7.67 0.24 USD |
+2.13
|
$1.47B 46.25M USD | $3.51M 110.07K USD | $7.51 0.24 USD | $7.74 0.24 USD | $1.47B 46.25M USD | 17.04 | $0.45 0.01 USD | |
| Barfresh Food BRFH | $3.03 — |
+38.36
|
$44.6M — | $243.01K — | $2.13 — | $3.1 — | $44.6M — | 0 | -$0.17 — | |
| Jones Soda JSDA | $0.4 — |
+2.46
|
$40.86M — | $210.63K — | $0.39 — | $0.4 — | $40.86M — | 0 | -$0.05 — | |
| Summi (Group) Holdings Limited 0756.HK | $0.53 0.07 USD |
+6
|
$180.5M 23.08M USD | $208K 26.6K USD | $0.52 0.07 USD | $0.5799 0.07 USD | $180.5M 23.08M USD | 0 | -$0.12 -0.01 USD | |
| Hung Fook Tong Group Holdings Limited 1446.HK | $0.1799 0.02 USD |
-1.13
|
$114.79M 14.68M USD | $84K 10.74K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $114.79M 14.68M USD | 0 | -$0.05 -0.006 USD | |
| Apple Rush Company APRU | $0.0022 — |
0
|
$13.49M — | $747.85K — | $0.0022 — | $0.0025 — | $13.49M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$12.04M — | $50.1K — | $0.01 — | $0.01 — | $12.04M — | 0 | -$0.05 — | |
| NOHO DRNK | $0.001 — |
+11.11
|
$11.93M — | $5.78M — | $0.0008999 — | $0.001 — | $11.93M — | 0 | $0 — | |
| Flow Beverage Corp. FLOW.TO | $0.2099 0.16 USD |
+2.44
|
$15.08M 11.19M USD | $21.04K 15.61K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $15.08M 11.19M USD | 0 | -$0.9 -0.6 USD | |
| Flow Beverage FLWBF | $0.14 — |
+6.18
|
$10.97M — | $1K — | $0.14 — | $0.14 — | $10.97M — | 0 | -$0.66 — | |
| EQ Energy Drink EQLB | $0.001199 — |
+71.43
|
$6.06M — | $10K — | $0.001199 — | $0.001199 — | $6.06M — | 0 | $0 — | |
| Golden Grail Technology GOGY | $0.08 — |
0
|
$5.3M — | $40.41K — | $0.08 — | $0.08 — | $5.3M — | 0 | $0 — | |
| Greene Concepts INKW | $0.002 — |
0
|
$4.96M — | $9.76M — | $0.002 — | $0.002299 — | $4.96M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0008 — |
+33.33
|
$4.69M — | $1M — | $0.0008 — | $0.0008 — | $4.69M — | 0.080 | $0.01 — | |
| The Good Shroom Co Inc. MUSH.V | $0.11 0.08 USD |
-12.5
|
$5.3M 3.93M USD | $28.07K 20.83K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $5.3M 3.93M USD | 0 | $0 0 USD | |
| BevCanna Enterprises Inc. BEV.CN | $0.8 0.59 USD |
+33.33
|
$3.85M 2.86M USD | $5.5K 4.08K USD | $0.6199 0.46 USD | $0.8 0.59 USD | $3.85M 2.86M USD | 0 | -$11.58 -8.6 USD | |
| Eneco Refresh Limited ERG.AX | $0.008 0.0052 USD |
0
|
$2.18M 1.44M USD | $45K 29.78K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $2.18M 1.44M USD | 0 | $0 0 USD | |
| Hiru HIRU | $0.0005 — |
-16.67
|
$970.72K — | $5M — | $0.0005 — | $0.0005 — | $970.72K — | 0 | $0 — | |
| Plant Veda Foods Ltd. MILK.CN | $0.02999 0.02 USD |
0
|
$876.52K 650.43K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $876.52K 650.43K USD | 0 | -$0.05 -0.03 USD | |
| Markray RVBR | $0.01 — |
-15.38
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002999 — |
0
|
$302.26K — | $5M — | $0.0002999 — | $0.0002999 — | $302.26K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0004 — |
+33.33
|
$297.1K — | $130K — | $0.0004 — | $0.0004 — | $297.1K — | 0 | $0 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $100K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $1.88M — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| The Alkaline Water Company WTER | $0.0001 — |
0
|
$1.3K — | $62 — | $0.0001 — | $0.0001 — | $1.3K — | 0 | -$2.31 — | |
| The Coca-Cola Company KO.BA | $15,855 18.74 USD |
-0.42
|
$251.76T 297.59B USD | $112.41K 132.87 USD | $15,660 18.51 USD | $16,040 18.96 USD | $251.76T 297.59B USD | 1.41 | $11.23K 13.28 USD | |
| The Coca-Cola Company KO.MX | $1,160 68.69 USD |
-0.26
|
$5T 295.9B USD | $870 51.51 USD | $1,153.68 68.31 USD | $1,160 68.69 USD | $5T 295.9B USD | 25.25 | $45.94 2.72 USD | |
| The Coca-Cola Company COCA34.SA | $55.7 11.29 USD |
-0.3
|
$1.45T 292.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45T 292.99B USD | 24.97 | $2.23 0.45 USD | |
| The Coca-Cola Company CCC3.F | $58.48 63.93 USD |
+0.27
|
$251.93B 275.39B USD | $1.15K 1.25K USD | $58.1 63.51 USD | $58.58 64.04 USD | $251.93B 275.39B USD | 25.20 | $2.32 2.54 USD | |
| The Coca-Cola Company KO.VI | $58.48 63.93 USD |
+1.35
|
$251.93B 275.39B USD | $103 112.59 USD | $58.26 63.69 USD | $58.48 63.93 USD | $251.93B 275.39B USD | 25.42 | $2.3 2.51 USD | |
| The Coca-Cola Company KO.SN | $61.2 — |
0
|
$269.55B — | $0 — | $61.2 — | $61.2 — | $269.55B — | 24.57 | $2.49 — | |
| PepsiCo, Inc. PEP.MX | $3,030 179.41 USD |
+0.56
|
$4.17T 246.66B USD | $838 49.62 USD | $3,027 179.24 USD | $3,030 179.41 USD | $4.17T 246.66B USD | 24.75 | $122.41 7.25 USD | |
| PepsiCo, Inc. PEPB34.SA | $58.32 11.82 USD |
-0.05
|
$1.21T 244.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21T 244.87B USD | 24.60 | $2.37 0.48 USD | |
| PepsiCo, Inc. PEP.DE | $153.46 167.75 USD |
+1.41
|
$210.98B 230.62B USD | $3.08K 3.37K USD | $152.38 166.57 USD | $153.46 167.75 USD | $210.98B 230.62B USD | 24.83 | $6.18 6.76 USD | |
| PepsiCo, Inc. PEPS.VI | $153.38 167.67 USD |
+1.43
|
$210.87B 230.5B USD | $0 0 USD | $152.7 166.92 USD | $153.38 167.67 USD | $210.87B 230.5B USD | 24.98 | $6.14 6.71 USD | |
| PepsiCo, Inc. PEP.F | $153.22 167.49 USD |
+1.14
|
$210.65B 230.26B USD | $218 238.3 USD | $152.32 166.51 USD | $153.62 167.93 USD | $210.65B 230.26B USD | 24.75 | $6.19 6.77 USD | |
| PepsiCo, Inc. PEP.SW | $144 163.84 USD |
0
|
$201.34B 229.08B USD | $1 1.14 USD | $144 163.84 USD | $144 163.84 USD | $201.34B 229.08B USD | 24.28 | $5.93 6.75 USD | |
| PepsiCo, Inc. PEP.BA | $11,537.5 13.64 USD |
-0.37
|
$191.91T 226.84B USD | $9.88K 11.68 USD | $11,345 13.41 USD | $11,698 13.83 USD | $191.91T 226.84B USD | 0.96 | $11.98K 14.16 USD | |
| PepsiCo, Inc. 0QOS.IL | $164.04 — |
+0.59
|
$226.05B — | $4.81K — | $162.55 — | $164.34 — | $226.05B — | 27.38 | $5.99 — | |
| PepsiCo, Inc. PEP.SN | $163.09 — |
-6.49
|
$224.21B — | $0 — | $163.09 — | $163.09 — | $224.21B — | 24.56 | $6.64 — | |
| Nongfu Spring NNFSF | $5.75 — |
0
|
$64.52B — | $435 — | $5.75 — | $5.75 — | $64.52B — | 38.33 | $0.15 — | |
| Monster Beverage Corporation MNST.MX | $883 52.28 USD |
-1.89
|
$872.35B 51.65B USD | $1.01K 60.04 USD | $883 52.28 USD | $900 53.29 USD | $872.35B 51.65B USD | 30.30 | $29.14 1.73 USD | |
| Monster Beverage Corporation M1NS34.SA | $32.02 6.49 USD |
-2.08
|
$253.91B 51.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.91B 51.46B USD | 30.20 | $1.06 0.21 USD | |
| Monster Beverage Corporation MNST.VI | $45.38 49.6 USD |
-0.02
|
$44.7B 48.86B USD | $0 0 USD | $45.38 49.6 USD | $45.68 49.93 USD | $44.7B 48.86B USD | 31.07 | $1.46 1.6 USD | |
| Monster Beverage Corporation MOB.F | $44.8 48.97 USD |
-1.32
|
$44.13B 48.24B USD | $248 271.1 USD | $44.8 48.97 USD | $46.01 50.3 USD | $44.13B 48.24B USD | 30.47 | $1.47 1.61 USD | |
| Keurig Dr Pepper Inc. KDP.VI | $32.02 35 USD |
+2.24
|
$43.4B 47.44B USD | $0 0 USD | $31.72 34.67 USD | $32.02 35 USD | $43.4B 47.44B USD | 22.38 | $1.43 1.56 USD | |
| Keurig Dr Pepper Inc. DP5.F | $31.58 34.52 USD |
+0.25
|
$42.97B 46.97B USD | $100 109.31 USD | $31.21 34.12 USD | $31.67 34.61 USD | $42.97B 46.97B USD | 21.92 | $1.44 1.57 USD | |
| Coca-Cola Europacific Partners PLC CCEP.MC | $69.2 75.64 USD |
+1.62
|
$31.95B 34.92B USD | $1.93K 2.11K USD | $68 74.33 USD | $69.6 76.08 USD | $31.95B 34.92B USD | 19.06 | $3.63 3.97 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $68.6 74.99 USD |
+0.59
|
$31.95B 34.92B USD | $150 163.97 USD | $68.6 74.99 USD | $68.6 74.99 USD | $31.95B 34.92B USD | 18.89 | $3.63 3.97 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}