Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (51)
- Argentina (1)
- Australia (5)
- Austria (1)
- Brazil (5)
- Canada (3)
- Chile (1)
- Czech Republic (1)
- France (4)
- Germany (43)
- Hong Kong (17)
- India (4)
- Indonesia (1)
- Israel (1)
- Italy (2)
- Japan (6)
- Malaysia (4)
- Mexico (6)
- Netherlands (1)
- New Zealand (1)
- Poland (1)
- Portugal (1)
- Singapore (2)
- South Africa (2)
- South Korea (3)
- Suriname (1)
- Sweden (1)
- Taiwan (5)
- Thailand (4)
- Turkey (3)
- United Kingdom (2)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (5)
- BSE (2)
- Buenos Aires (1)
- Frankfurt (43)
- HKSE (17)
- IOB (1)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (2)
- KSE (3)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (1)
- Mexico (6)
- Milan (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (7)
- NSE (2)
- NYSE (9)
- NZSE (1)
- Other OTC (32)
- Paris (4)
- Prague (1)
- Santiago (1)
- São Paulo (5)
- Saudi (1)
- SES (2)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (2)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (6)
- Toronto (1)
- TSXV (2)
- Vienna (1)
- Warsaw (1)
Consumer Cyclical (187)
- {{item.name}}
- All sectors
- Consumer Cyclical (187)
Resorts & Casinos (187)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1161)
- Recreational Vehicles (83)
- Furnishings, Fixtures & Appliances (508)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (479)
- Personal Services (140)
- Restaurants (536)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (546)
- Gambling (205)
- Leisure (410)
- Lodging (318)
- Resorts & Casinos (187)
- Travel Services (192)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands LVS | $43.9 — |
-1.86
|
$32.71B — | $4.18M — | $43.75 — | $44.42 — | $32.71B — | 21.20 | $2.07 — | |
| Galaxy Entertainment Group Limited GXYYY | $24.74 — |
-1.06
|
$21.75B — | $96.64K — | $24.59 — | $24.75 — | $21.75B — | 24.73 | $1 — | |
| Galaxy Entertainment Group Limited 0027.HK | $38.8 4.96 USD |
-1.15
|
$169.7B 21.7B USD | $11.37M 1.45M USD | $38.3 4.9 USD | $39.35 5.03 USD | $169.7B 21.7B USD | 24.87 | $1.56 0.2 USD | |
| Sands China Ltd. SCHYY | $24.22 — |
-1.79
|
$19.83B — | $47.26K — | $24.22 — | $24.38 — | $19.83B — | 28.16 | $0.86 — | |
| Sands China Ltd. 1928.HK | $19.12 2.44 USD |
-1.85
|
$154.75B 19.79B USD | $12.32M 1.58M USD | $19.06 2.44 USD | $19.54 2.5 USD | $154.75B 19.79B USD | 28.53 | $0.67 0.09 USD | |
| MGM Resorts MGM | $38.7 — |
-0.72
|
$12.14B — | $3.79M — | $38.03 — | $38.73 — | $12.14B — | 14.77 | $2.62 — | |
| Wynn Resorts WYNN | $92.53 — |
-1.05
|
$10.37B — | $2.34M — | $91.61 — | $92.69 — | $10.37B — | 12.11 | $7.64 — | |
| Genting Singapore Limited G13.SI | $0.9 0.67 USD |
-1.1
|
$10.87B 8.14B USD | $14.51M 10.87M USD | $0.9 0.67 USD | $0.92 0.69 USD | $10.87B 8.14B USD | 18.00 | $0.05 0.04 USD | |
| Vail Resorts MTN | $185 — |
-2.92
|
$7.02B — | $838.51K — | $183.7 — | $190.13 — | $7.02B — | 30.22 | $6.12 — | |
| MGM China Holdings Limited 2282.HK | $14.3 1.83 USD |
+0.85
|
$54.49B 6.97B USD | $4.47M 571.52K USD | $13.94 1.78 USD | $14.46 1.85 USD | $54.49B 6.97B USD | 20.72 | $0.69 0.09 USD | |
| Caesars Entertainment CZR | $32.15 — |
-3.34
|
$6.95B — | $4.35M — | $31.87 — | $32.93 — | $6.95B — | 9.08 | $3.54 — | |
| Wynn Macau WYNMF | $1 — |
0
|
$5.25B — | $3K — | $1 — | $1 — | $5.25B — | 50.00 | $0.02 — | |
| Red Rock Resorts RRR | $48.85 — |
+0.27
|
$5.01B — | $653.08K — | $47.18 — | $48.88 — | $5.01B — | 17.02 | $2.87 — | |
| Wynn Macau, Limited WYNMY | $9.41 — |
-2.44
|
$4.97B — | $1.13K — | $9.41 — | $9.47 — | $4.97B — | 39.18 | $0.24 — | |
| Wynn Macau, Limited 1128.HK | $7.38 0.94 USD |
-2.64
|
$38.74B 4.95B USD | $12.25M 1.57M USD | $7.37 0.94 USD | $7.59 0.97 USD | $38.74B 4.95B USD | 38.84 | $0.19 0.02 USD | |
| Boyd Gaming BYD | $50.58 — |
+0.44
|
$4.8B — | $1.24M — | $49.34 — | $50.64 — | $4.8B — | 9.04 | $5.59 — | |
| Hilton Grand Vacations HGV | $40.75 — |
-2.49
|
$4.23B — | $642.71K — | $40.44 — | $41.42 — | $4.23B — | 19.22 | $2.12 — | |
| Genting Berhad GEBHY | $5.03 — |
+3.07
|
$4.09B — | $2.41K — | $4.82 — | $5.15 — | $4.09B — | 19.34 | $0.26 — | |
| Genting Berhad 3182.KL | $4.77 1.02 USD |
-1.65
|
$18.41B 3.91B USD | $14.4M 1.51M USD | $4.78 1.02 USD | $4.84 1.03 USD | $18.41B 3.91B USD | 19.91 | $0.24 0.05 USD | |
| Melco Resorts & Entertainment MLCO | $8.04 — |
+3.88
|
$3.51B — | $2.37M — | $7.84 — | $8.06 — | $3.51B — | 0 | -$0.53 — | |
| Genting Malaysia Berhad 4715.KL | $2.69 0.59 USD |
-3.93
|
$15.64B 3.33B USD | $28.08M 1.88M USD | $2.75 0.58 USD | $2.79 0.59 USD | $15.64B 3.33B USD | 34.50 | $0.08 0.02 USD | |
| Marriott Vacations Worldwide VAC | $91.13 — |
-2.38
|
$3.2B — | $296.15K — | $90.29 — | $91.89 — | $3.2B — | 16.75 | $5.44 — | |
| SJM Holdings Limited 0880.HK | $2.96 0.38 USD |
-0.34
|
$21.02B 2.69B USD | $8.79M 1.12M USD | $2.94 0.38 USD | $2.99 0.38 USD | $21.02B 2.69B USD | 0 | -$0.29 -0.03 USD | |
| NagaCorp Ltd. 3918.HK | $4.22 0.54 USD |
-1.4
|
$18.67B 2.39B USD | $3.54M 453.19K USD | $4.12 0.53 USD | $4.36 0.56 USD | $18.67B 2.39B USD | 13.61 | $0.31 0.04 USD | |
| PENN Entertainment PENN | $14.98 — |
-0.79
|
$2.28B — | $3.75M — | $14.55 — | $15.05 — | $2.28B — | 0 | -$7.33 — | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $40.25 1.13 USD |
-2.42
|
$54.34B 1.53B USD | $1.82M 51.18K USD | $40 1.13 USD | $41.25 1.16 USD | $54.34B 1.53B USD | 39.85 | $1.01 0.03 USD | |
| Monarch Casino & Resort MCRI | $65.51 — |
-0.18
|
$1.23B — | $120.64K — | $64.94 — | $65.99 — | $1.23B — | 15.48 | $4.23 — | |
| Melco International Development Limited 0200.HK | $6.3 0.81 USD |
-1.56
|
$9.56B 1.22B USD | $2.52M 322.82K USD | $6.2 0.79 USD | $6.36 0.81 USD | $9.56B 1.22B USD | 0 | -$1.16 -0.1 USD | |
| SkiStar AB (publ) SKIS-B.ST | $157.7 15.39 USD |
+1.02
|
$12.36B 1.21B USD | $72.17K 7.04K USD | $155.6 15.19 USD | $158 15.42 USD | $12.36B 1.21B USD | 24.99 | $6.31 0.62 USD | |
| Playa Hotels & Resorts PLYA | $8.35 — |
-0.95
|
$1.11B — | $817.52K — | $8.43 — | $8.47 — | $1.11B — | 17.39 | $0.48 — | |
| The Star Entertainment Group Limited SGR.AX | $0.46 0.3 USD |
-4.17
|
$1.32B 873.38M USD | $12.32M 8.15M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $1.32B 873.38M USD | 0 | -$0.82 -0.5 USD | |
| Golden Entertainment GDEN | $28.7 — |
-1.78
|
$830.83M — | $453.06K — | $28.53 — | $29.06 — | $830.83M — | 3.08 | $9.3 — | |
| SkyCity Entertainment Group Limited SKC.AX | $1.62 1.07 USD |
-0.92
|
$1.24B 818.52M USD | $417.72K 276.47K USD | $1.59 1.05 USD | $1.64 1.09 USD | $1.24B 818.52M USD | 161.50 | $0.01 0.006 USD | |
| SkyCity Entertainment Group Limited SKC.NZ | $1.74 1.07 USD |
-1.14
|
$1.32B 816.26M USD | $14.7K 9.07K USD | $1.74 1.07 USD | $1.74 1.07 USD | $1.32B 816.26M USD | 174.00 | $0.01 0.006 USD | |
| Bally's BALY | $11.9 — |
-1.41
|
$481.77M — | $302.02K — | $11.7 — | $12.04 — | $481.77M — | 0 | -$10.4 — | |
| Altin Yunus Çesme Turistik Tesisler A.S. AYCES.IS | $589 18.5 USD |
0
|
$14.73B 462.43M USD | $46.07K 1.45K USD | $582 18.28 USD | $595.5 18.7 USD | $14.73B 462.43M USD | 0 | -$1.18 -0.03 USD | |
| Delta Corp Limited DELTACORP.NS | $114.9 1.39 USD |
-0.82
|
$30.78B 372.39M USD | $1.51M 18.3K USD | $114.65 1.39 USD | $116.6 1.41 USD | $30.78B 372.39M USD | 12.59 | $9.12 0.11 USD | |
| Banyan Tree Holdings Limited B58.SI | $0.4199 0.31 USD |
0
|
$364.38M 273.08M USD | $86.5K 64.83K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $364.38M 273.08M USD | 10.50 | $0.04 0.03 USD | |
| Chateau International Development Co., Ltd. 2722.TW | $69.4 2.21 USD |
+9.98
|
$8.2B 260.69M USD | $6.04M 192.05K USD | $67 2.13 USD | $69.4 2.21 USD | $8.2B 260.69M USD | 97.74 | $0.71 0.02 USD | |
| Tourism Enterprises Co. 4170.SR | $0.8299 0.22 USD |
+2.47
|
$959.87M 256.07M USD | $12.13M 3.24M USD | $0.8 0.21 USD | $0.8299 0.22 USD | $959.87M 256.07M USD | 0 | -$0.04 -0.01 USD | |
| Petrokent Turizm A.S. PKENT.IS | $321.25 10.09 USD |
-5.45
|
$7.99B 251.04M USD | $186.87K 5.87K USD | $320.25 10.06 USD | $341.5 10.72 USD | $7.99B 251.04M USD | 101.66 | $3.16 0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.2 0.06 USD |
-1.79
|
$7.91B 222.45M USD | $3.84M 107.92K USD | $2.2 0.06 USD | $2.26 0.06 USD | $7.91B 222.45M USD | 110.00 | $0.02 0.0005 USD | |
| Full House Resorts FLL | $5 — |
+0.2
|
$173.19M — | $68.22K — | $4.86 — | $5.02 — | $173.19M — | 0 | -$0.72 — | |
| Merit Turizm Yatirim ve Isletme Anonim Sirketi MERIT.IS | $154.5 4.85 USD |
-0.06
|
$4.33B 136.1M USD | $242.61K 7.62K USD | $152 4.77 USD | $158 4.96 USD | $4.33B 136.1M USD | 51.50 | $3 0.09 USD | |
| Macau Legend Development Limited 1680.HK | $0.16 0.02 USD |
+1.88
|
$1.01B 129.24M USD | $461K 58.94K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.01B 129.24M USD | 0 | $0 0 USD | |
| Paradise Entertainment Limited 1180.HK | $0.89 0.11 USD |
0
|
$936.45M 119.74M USD | $15.6K 1.99K USD | $0.89 0.11 USD | $0.89 0.11 USD | $936.45M 119.74M USD | 14.83 | $0.06 0.007 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $12.15 0.39 USD |
-0.82
|
$3.04B 96.45M USD | $780.82K 24.81K USD | $12.15 0.39 USD | $12.4 0.39 USD | $3.04B 96.45M USD | 0 | -$0.2 -0.006 USD | |
| Century Casinos CNTY | $2.65 — |
-1.49
|
$81.31M — | $113.62K — | $2.6 — | $2.72 — | $81.31M — | 0 | -$1.34 — | |
| Pan Malaysia Holdings Berhad 1287.KL | $0.38 0.08 USD |
+2.7
|
$352.97M 75.05M USD | $23.26M 4.95M USD | $0.3499 0.07 USD | $0.4 0.08 USD | $352.97M 75.05M USD | 0 | $0 0 USD | |
| Emperor Entertainment Hotel Limited 0296.HK | $0.4299 0.05 USD |
-1.15
|
$511.05M 65.34M USD | $375K 47.95K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $511.05M 65.34M USD | 7.16 | $0.06 0.007 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $0.81 0.89 USD |
-0.25
|
$38.74M 42.35M USD | $26.9K 29.41K USD | $0.81 0.89 USD | $0.81 0.89 USD | $38.74M 42.35M USD | 13.56 | $0.06 0.07 USD | |
| Niraku GC Holdings, Inc. 1245.HK | $0.2399 0.03 USD |
+1.67
|
$291.79M 37.31M USD | $232K 29.66K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $291.79M 37.31M USD | 8.13 | $0.03 0.003 USD | |
| Donaco International Limited DNA.AX | $0.02999 0.02 USD |
+3.12
|
$40.77M 26.98M USD | $973.16K 644.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $40.77M 26.98M USD | 0 | $0 0 USD | |
| Shin Hwa World Limited 0582.HK | $0.04 0.0051 USD |
0
|
$202.86M 25.94M USD | $667.2K 85.31K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $202.86M 25.94M USD | 0 | -$0.12 -0.01 USD | |
| Enjoy S.A. ENJOY.SN | $0.4699 0.00048 USD |
-3.07
|
$24.81B 25.19M USD | $79.78M 81K USD | $0.4699 0.00047 USD | $0.4799 0.00048 USD | $24.81B 25.19M USD | 0 | -$1.72 -0.001 USD | |
| Rich Goldman Holdings Limited 0070.HK | $0.05 0.0065 USD |
-8.93
|
$98.88M 12.64M USD | $80K 10.23K USD | $0.05 0.0063 USD | $0.05 0.0065 USD | $98.88M 12.64M USD | 0 | -$0.01 -0.001 USD | |
| Luk Hing Entertainment Group Holdings Limited 8052.HK | $0.04 0.0048 USD |
0
|
$20.83M 2.66M USD | $20K 2.56K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $20.83M 2.66M USD | 0.94 | $0.04 0.005 USD | |
| Pathfinder Ventures Inc. RV.V | $0.02999 0.02 USD |
0
|
$2.34M 1.74M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.34M 1.74M USD | 0 | -$0.03 -0.02 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $47.15 9.56 USD |
0
|
$175.65B 35.6B USD | $0 0 USD | $47.15 9.56 USD | $47.15 9.56 USD | $175.65B 35.6B USD | 22.03 | $2.14 0.43 USD | |
| Las Vegas Sands Corp. LVS.BA | $26,456.5 31.27 USD |
-4.18
|
$28.45T 33.63B USD | $1.45K 1.72 USD | $26,371 31.17 USD | $26,828.5 31.71 USD | $28.45T 33.63B USD | 14.30 | $1.85K 2.19 USD | |
| Las Vegas Sands Corp. LCR.F | $40.43 44.2 USD |
-1.32
|
$30.28B 33.1B USD | $35 38.26 USD | $40.43 44.2 USD | $40.8 44.6 USD | $30.28B 33.1B USD | 21.16 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVSC.VI | $40.63 44.41 USD |
-2.3
|
$30.27B 33.09B USD | $0 0 USD | $40.63 44.41 USD | $41.07 44.9 USD | $30.27B 33.09B USD | 21.26 | $1.91 2.09 USD | |
| Las Vegas Sands Corp. LVS.MX | $743.92 44.05 USD |
-0.68
|
$554.26B 32.82B USD | $81 4.8 USD | $743.92 44.05 USD | $743.92 44.05 USD | $554.26B 32.82B USD | 21.54 | $34.53 2.04 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.44 4.85 USD |
-1.33
|
$19.97B 21.83B USD | $240 262.35 USD | $4.44 4.85 USD | $4.44 4.85 USD | $19.97B 21.83B USD | 24.66 | $0.18 0.2 USD | |
| Sands China SCHYF | $2.47 — |
-9.69
|
$20.19B — | $14K — | $2.47 — | $2.47 — | $20.19B — | 27.44 | $0.09 — | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
-1.82
|
$18.25B 19.96B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.25B 19.96B USD | 27.34 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.18 2.38 USD |
-1.93
|
$18.23B 19.93B USD | $165 180.37 USD | $2.18 2.38 USD | $2.18 2.38 USD | $18.23B 19.93B USD | 27.26 | $0.08 0.09 USD | |
| MGM Resorts International M1GM34.SA | $197 39.93 USD |
-2.48
|
$61.79B 12.52B USD | $4 0.81 USD | $197 39.93 USD | $197 39.93 USD | $61.79B 12.52B USD | 14.53 | $13.55 2.75 USD | |
| MGM Resorts International MGG.F | $35.56 38.87 USD |
-2.2
|
$11.15B 12.19B USD | $5 5.47 USD | $35.56 38.87 USD | $35.56 38.87 USD | $11.15B 12.19B USD | 14.75 | $2.41 2.63 USD | |
| MGM Resorts International MGM.MX | $647 38.31 USD |
-1.3
|
$202.95B 12.02B USD | $2.08K 123.1 USD | $647 38.31 USD | $647 38.31 USD | $202.95B 12.02B USD | 14.81 | $43.66 2.59 USD | |
| Wynn Resorts, Limited W1YN34.SA | $242.75 49.2 USD |
0
|
$54.41B 11.03B USD | $0 0 USD | $242.75 49.2 USD | $242.75 49.2 USD | $54.41B 11.03B USD | 12.28 | $19.76 4.01 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $20.54 4.16 USD |
0
|
$53.87B 10.92B USD | $0 0 USD | $20.54 4.16 USD | $20.54 4.16 USD | $53.87B 10.92B USD | 0 | -$0.46 -0.09 USD | |
| Wynn Resorts, Limited WYR.F | $85.38 93.33 USD |
-0.48
|
$9.6B 10.5B USD | $33 36.07 USD | $85.31 93.26 USD | $85.38 93.33 USD | $9.6B 10.5B USD | 12.14 | $7.03 7.68 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,560 92.37 USD |
-4.91
|
$174.83B 10.35B USD | $17 1.01 USD | $1,560 92.37 USD | $1,560 92.37 USD | $174.83B 10.35B USD | 12.25 | $127.31 7.54 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $21.43 4.34 USD |
0
|
$46.3B 9.38B USD | $0 0 USD | $21.43 4.34 USD | $21.43 4.34 USD | $46.3B 9.38B USD | 11.71 | $1.83 0.37 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| Genting Singapore Limited 36T.F | $0.63 0.69 USD |
+4.13
|
$7.81B 8.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.81B 8.54B USD | 21.00 | $0.03 0.03 USD | |
| Genting Singapore Limited GIGNY | $33.6 — |
-0.27
|
$8.15B — | $239 — | $33.6 — | $33.6 — | $8.15B — | 17.87 | $1.88 — | |
| Genting Singapore GIGNF | $0.65 — |
-9.51
|
$8.15B — | $13.64K — | $0.65 — | $0.65 — | $8.15B — | 16.15 | $0.04 — | |
| Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-0.57
|
$6.62B 7.24B USD | $10 10.93 USD | $173 189.11 USD | $173 189.11 USD | $6.62B 7.24B USD | 30.67 | $5.64 6.17 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $556.96 32.98 USD |
-0.57
|
$120.33B 7.13B USD | $0 0 USD | $595 35.23 USD | $595 35.23 USD | $120.33B 7.13B USD | 9.43 | $59.02 3.49 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.94 32.73 USD |
-2.73
|
$6.47B 7.07B USD | $90 98.38 USD | $29.94 32.73 USD | $30.42 33.25 USD | $6.47B 7.07B USD | 9.18 | $3.26 3.56 USD | |
| MGM China Holdings Limited M04.F | $1.64 1.79 USD |
0
|
$6.37B 6.97B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.37B 6.97B USD | 20.50 | $0.08 0.09 USD | |
| MGM China MCHVF | $1.79 — |
+7.19
|
$6.92B — | $150 — | $1.79 — | $1.79 — | $6.92B — | 19.88 | $0.09 — | |
| MGM China Holdings Limited MCHVY | $21.16 — |
-0.47
|
$6.92B — | $142 — | $21.16 — | $21.16 — | $6.92B — | 19.96 | $1.06 — | |
| Wynn Macau, Limited 8WY0.F | $8.35 9.13 USD |
-1.76
|
$4.61B 5.04B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.61B 5.04B USD | 37.95 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.8199 0.9 USD |
-2.03
|
$4.6B 5.03B USD | $1.1K 1.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.6B 5.03B USD | 41.04 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.6 48.75 USD |
-2.19
|
$4.5B 4.92B USD | $117 127.9 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.5B 4.92B USD | 16.89 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $45.8 50.07 USD |
-2.14
|
$4.35B 4.75B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.35B 4.75B USD | 8.89 | $5.15 5.63 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
-1.57
|
$3.93B 4.29B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $3.93B 4.29B USD | 19.28 | $1.95 2.13 USD | |
| Genting Berhad GEBHF | $1.06 — |
+5.5
|
$4.06B — | $301 — | $1.06 — | $1.06 — | $4.06B — | 21.09 | $0.05 — | |
| Melco Resorts & Entertainment Limited 0A2P.IL | $7.9 — |
-1.26
|
$3.95B — | $3.55K — | $7.85 — | $8.01 — | $3.95B — | 0 | -$1.32 — | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
+4.26
|
$3.25B 3.55B USD | $300 327.94 USD | $6.95 7.6 USD | $7.35 8.03 USD | $3.25B 3.55B USD | 0 | -$0.49 -0.5 USD | |
| Genting Malaysia Berhad GMALF | $0.54 — |
-3.9
|
$3.35B — | $46.8K — | $0.54 — | $0.54 — | $3.35B — | 27.07 | $0.02 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $85.5 93.46 USD |
+0.59
|
$3.04B 3.32B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.04B 3.32B USD | 17.06 | $5.01 5.48 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104 113.69 USD |
+0.97
|
$2.6B 2.84B USD | $950 1.04K USD | $104 113.69 USD | $104 113.69 USD | $2.6B 2.84B USD | 28.65 | $3.63 3.97 USD | |
| SJM SJMHF | $0.4 — |
+11
|
$2.84B — | $1K — | $0.4 — | $0.4 — | $2.84B — | 0 | -$0.04 — | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco BAIN.PA | $104 113.69 USD |
-0.95
|
$2.55B 2.79B USD | $256 279.84 USD | $104 113.69 USD | $105.5 115.33 USD | $2.55B 2.79B USD | 28.65 | $3.63 3.97 USD | |
| SJM Holdings Limited SJMHY | $1.47 — |
-3.92
|
$2.7B — | $1.69K — | $1.47 — | $1.47 — | $2.7B — | 0 | -$0.15 — | |
| SJM Holdings Limited 3MG1.F | $1.33 1.45 USD |
-0.75
|
$2.47B 2.7B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}