Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (27)
- {{country.name}}
- All countries
- Germany (27)
Frankfurt (27)
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
Industrials (27)
- {{item.name}}
- All sectors
- Industrials (27)
Airports & Air Services (27)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. A44.F | $177 193.48 USD |
-0.11
|
$26.57B 29.04B USD | $52 56.84 USD | $175.7 192.06 USD | $177 193.48 USD | $26.57B 29.04B USD | 15.11 | $11.71 12.8 USD | |
| Aena S.M.E., S.A. A440.F | $16.7 18.26 USD |
-9.73
|
$25.05B 27.38B USD | $180 196.76 USD | $16.7 18.26 USD | $16.8 18.36 USD | $25.05B 27.38B USD | 14.27 | $1.17 1.28 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.59 1.74 USD |
-1.24
|
$22.98B 25.11B USD | $1K 1.09K USD | $1.59 1.74 USD | $1.59 1.74 USD | $22.98B 25.11B USD | 53.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.57 1.72 USD |
-1.26
|
$22.97B 25.11B USD | $250 273.28 USD | $1.57 1.72 USD | $1.57 1.72 USD | $22.97B 25.11B USD | 52.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA W7L.F | $124.6 136.2 USD |
-0.48
|
$12.34B 13.48B USD | $5 5.47 USD | $124.5 136.1 USD | $124.6 136.2 USD | $12.34B 13.48B USD | 19.49 | $6.39 6.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $290 317.01 USD |
-4.61
|
$8.7B 9.51B USD | $6 6.56 USD | $290 317.01 USD | $290 317.01 USD | $8.7B 9.51B USD | 14.63 | $19.82 21.67 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $29 31.7 USD |
-4.61
|
$8.62B 9.43B USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $8.62B 9.43B USD | 14.64 | $1.98 2.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $16.9 18.47 USD |
-1.17
|
$8.43B 9.22B USD | $1.1K 1.2K USD | $16.5 18.04 USD | $16.9 18.47 USD | $8.43B 9.22B USD | 16.09 | $1.05 1.15 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $166 181.46 USD |
-5.68
|
$8.39B 9.17B USD | $3 3.28 USD | $166 181.46 USD | $166 181.46 USD | $8.39B 9.17B USD | 15.88 | $10.45 11.42 USD | |
| Auckland International Airport Limited BZTA.F | $4.38 4.79 USD |
-0.45
|
$6.46B 7.06B USD | $61 66.68 USD | $4.38 4.79 USD | $4.38 4.79 USD | $6.46B 7.06B USD | 73.00 | $0.06 0.07 USD | |
| Københavns Lufthavne A/S KLH.F | $632 690.86 USD |
-0.94
|
$5.04B 5.51B USD | $2 2.19 USD | $632 690.86 USD | $638 697.42 USD | $5.04B 5.51B USD | 85.40 | $7.4 8.09 USD | |
| Fraport AG FRA.F | $51.55 56.35 USD |
+0.49
|
$4.76B 5.21B USD | $796 870.14 USD | $50.75 55.48 USD | $51.55 56.35 USD | $4.76B 5.21B USD | 11.03 | $4.67 5.1 USD | |
| Fraport AG FRAS.F | $24.8 27.11 USD |
-2.36
|
$4.61B 5.04B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $4.61B 5.04B USD | 10.64 | $2.33 2.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12.2 13.34 USD |
+1.67
|
$4.22B 4.61B USD | $24 26.24 USD | $12.2 13.34 USD | $12.2 13.34 USD | $4.22B 4.61B USD | 22.59 | $0.54 0.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.2 53.78 USD |
-0.2
|
$4.14B 4.53B USD | $10 10.93 USD | $49 53.56 USD | $49.5 54.11 USD | $4.14B 4.53B USD | 22.99 | $2.14 2.34 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $72.5 79.25 USD |
-0.68
|
$3.97B 4.34B USD | $48 52.47 USD | $71 77.61 USD | $73 79.8 USD | $3.97B 4.34B USD | 12.63 | $5.74 6.27 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.8 34.76 USD |
0
|
$2.99B 3.27B USD | $1.5K 1.64K USD | $31.8 34.76 USD | $31.8 34.76 USD | $2.99B 3.27B USD | 26.28 | $1.21 1.32 USD | |
| SATS Ltd. W1J.F | $1.75 1.91 USD |
-1.13
|
$2.66B 2.9B USD | $50 54.66 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.66B 2.9B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $25 27.33 USD |
-2.34
|
$2.44B 2.67B USD | $150 163.97 USD | $25 27.33 USD | $25 27.33 USD | $2.44B 2.67B USD | 7.53 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.64 3.98 USD |
-2.15
|
$1.98B 2.16B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.73 4.08 USD | $1.98B 2.16B USD | 16.56 | $0.22 0.24 USD | |
| SIA Engineering Company Limited O3H.F | $1.54 1.68 USD |
+0.65
|
$1.78B 1.95B USD | $18 19.68 USD | $1.54 1.68 USD | $1.54 1.68 USD | $1.78B 1.95B USD | 25.66 | $0.06 0.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $145 158.5 USD |
-1.76
|
$1.59B 1.74B USD | $15 16.4 USD | $145 158.5 USD | $145 158.5 USD | $1.59B 1.74B USD | 25.66 | $5.65 6.18 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.32 0.35 USD |
-1.85
|
$1.52B 1.66B USD | $2.24K 2.45K USD | $0.32 0.35 USD | $0.32 0.35 USD | $1.52B 1.66B USD | 0 | -$0.05 -0.05 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.08 1.18 USD |
+3.85
|
$560.99M 613.23M USD | $695 759.73 USD | $1.08 1.18 USD | $1.08 1.18 USD | $560.99M 613.23M USD | 0 | -$0.04 -0.04 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.8 8.53 USD |
+0.78
|
$293.43M 320.76M USD | $100 109.31 USD | $7.8 8.53 USD | $7.8 8.53 USD | $293.43M 320.76M USD | 14.71 | $0.53 0.58 USD | |
| Chorus Aviation Inc. 1H0.F | $1.44 1.57 USD |
-1.37
|
$282.18M 308.46M USD | $400 437.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $282.18M 308.46M USD | 9.59 | $0.15 0.16 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}