Country: Germany Exchange: Stuttgart Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (38)
- {{country.name}}
- All countries
- Germany (38)
Stuttgart (38)
Healthcare (38)
- {{item.name}}
- All sectors
- Healthcare (38)
Biotechnology (38)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insmed Incorporated IM8N.SG | $59.5 65.04 USD |
+1.71
|
$9.88B 10.8B USD | $0 0 USD | $57 62.31 USD | $58.5 63.95 USD | $9.88B 10.8B USD | 0 | -$4.87 -5.3 USD | |
| Financière de Tubize SA FTD.SG | $106.4 116.31 USD |
0
|
$4.75B 5.2B USD | $0 0 USD | $106.4 116.31 USD | $106.4 116.31 USD | $4.75B 5.2B USD | 53.73 | $1.98 2.16 USD | |
| Krystal Biotech, Inc. 4KB.SG | $165.2 180.59 USD |
-2.39
|
$4.72B 5.16B USD | $0 0 USD | $165.2 180.59 USD | $165.2 180.59 USD | $4.72B 5.16B USD | 81.37 | $2.03 2.22 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $34.6 37.82 USD |
-1.7
|
$2.64B 2.89B USD | $0 0 USD | $35.2 38.48 USD | $35.4 38.7 USD | $2.64B 2.89B USD | 0 | -$1.86 -2.03 USD | |
| Liquidia Corporation LT4.SG | $11.98 13.1 USD |
-3.23
|
$915.06M 1B USD | $0 0 USD | $11.98 13.1 USD | $11.98 13.1 USD | $915.06M 1B USD | 0 | -$1.46 -1.5 USD | |
| Sage Therapeutics, Inc. SG7.SG | $11.11 12.14 USD |
+4.76
|
$703.69M 769.23M USD | $0 0 USD | $11.11 12.14 USD | $11.11 12.14 USD | $703.69M 769.23M USD | 0 | -$7.81 -8.5 USD | |
| Exscientia plc 0RK.SG | $4.62 5.05 USD |
+5.96
|
$627.26M 685.68M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $627.26M 685.68M USD | 0 | -$1.24 -1.3 USD | |
| Mereo BioPharma Group plc MAH0.SG | $4.18 4.57 USD |
+4.5
|
$586.34M 640.95M USD | $395 431.79 USD | $4.07 4.45 USD | $4.18 4.57 USD | $586.34M 640.95M USD | 0 | -$0.14 -0.1 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.38 0.42 USD |
-4.52
|
$465.1M 508.42M USD | $0 0 USD | $0.3699 0.4 USD | $0.4 0.44 USD | $465.1M 508.42M USD | 0 | -$0.07 -0.07 USD | |
| Renovaro Inc. 2Q5.SG | $1.5 1.64 USD |
+13.48
|
$255.65M 279.47M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $255.65M 279.47M USD | 0 | -$0.75 -0.8 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $7.31 7.99 USD |
+0.83
|
$253.62M 277.24M USD | $0 0 USD | $7.31 7.99 USD | $7.31 7.99 USD | $253.62M 277.24M USD | 0 | -$0.66 -0.7 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.6999 0.76 USD |
-2.38
|
$208.23M 227.62M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $208.23M 227.62M USD | 0 | -$0.12 -0.1 USD | |
| Sensorion SA RFM.SG | $0.63 0.69 USD |
+2.61
|
$203.24M 222.17M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $203.24M 222.17M USD | 0 | -$0.17 -0.1 USD | |
| Genfit S.A. XUP.SG | $3.87 4.22 USD |
-1.15
|
$197.64M 216.05M USD | $0 0 USD | $3.76 4.1 USD | $3.87 4.22 USD | $197.64M 216.05M USD | 0 | -$0.58 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Atossa Therapeutics, Inc. YAG2.SG | $1.1 1.2 USD |
-1.61
|
$138.58M 151.49M USD | $0 0 USD | $1.12 1.22 USD | $1.14 1.24 USD | $138.58M 151.49M USD | 0 | -$0.22 -0.2 USD | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $8.38 9.16 USD |
+0.48
|
$119M 130.08M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $119M 130.08M USD | 0 | -$0.89 -0.9 USD | |
| Clearside Biomedical, Inc. CLM.SG | $1.08 1.18 USD |
-1.82
|
$81.31M 88.88M USD | $0 0 USD | $1.1 1.2 USD | $1.12 1.22 USD | $81.31M 88.88M USD | 0 | -$0.51 -0.5 USD | |
| Gritstone bio, Inc. 2JQ.SG | $0.7099 0.78 USD |
-1.45
|
$77.92M 85.17M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $77.92M 85.17M USD | 0 | -$1.15 -1.2 USD | |
| Assembly Biosciences, Inc. V7B1.SG | $10.73 11.73 USD |
0
|
$60.68M 66.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68M 66.33M USD | 0 | $0 0 USD | |
| Provectus Biopharmaceuticals, Inc. PXY.SG | $0.05 0.05 USD |
0
|
$57.64M 63M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $57.64M 63M USD | 0 | -$0.01 -0.01 USD | |
| ABIONYX Pharma SA 609.SG | $1.29 1.41 USD |
-0.62
|
$43.72M 47.79M USD | $0 0 USD | $1.27 1.38 USD | $1.29 1.41 USD | $43.72M 47.79M USD | 0 | -$0.12 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.28 USD |
-1.92
|
$22.5M 24.6M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.5M 24.6M USD | 8.50 | $0.03 0.03 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.3699 0.4 USD |
+1.09
|
$18.34M 20.05M USD | $0 0 USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $18.34M 20.05M USD | 0 | -$0.01 -0.01 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
-0.77
|
$13.74M 15.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.74M 15.02M USD | 0 | -$0.06 -0.06 USD | |
| Oncimmune Holdings plc OCY.SG | $0.16 0.17 USD |
0
|
$12.64M 13.81M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $12.64M 13.81M USD | 0 | -$0.03 -0.03 USD | |
| Pure Biologics S.A. PQB.SG | $1.94 2.12 USD |
+32.78
|
$8.9M 9.73M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.9M 9.73M USD | 0 | -$2.39 -2.6 USD | |
| GB Sciences, Inc. 18C.SG | $0.007499 0.0081 USD |
0
|
$3.78M 4.13M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.78M 4.13M USD | 0 | -$0.01 -0.01 USD | |
| Quantum Genomics Société Anonyme 2QG.SG | $0.1 0.1 USD |
-4.95
|
$3.67M 4.01M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $3.67M 4.01M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA 3HB.SG | $0.0051 0.0055 USD |
-3.77
|
$3.65M 3.99M USD | $0 0 USD | $0.004799 0.0052 USD | $0.0051 0.0055 USD | $3.65M 3.99M USD | 0 | -$0.04 -0.04 USD | |
| Pharnext S.A. P0X.SG | $0.04 0.04 USD |
-3.06
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}