Result Page 10 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Irving Resources Inc. 1IR.SG | $0.7399 0.81 USD |
0
|
$47.26M 51.66M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $47.26M 51.66M USD | 0 | -$0.05 -0.05 USD | |
| Imagi International Holdings Limited BOI7.SG | $0.04 0.05 USD |
0
|
$46.51M 50.84M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $46.51M 50.84M USD | 0 | $0 0 USD | |
| Réalités S.A. 2ZQ.SG | $9.52 10.41 USD |
+0.42
|
$45.67M 49.92M USD | $0 0 USD | $9.38 10.25 USD | $9.56 10.45 USD | $45.67M 49.92M USD | 15.86 | $0.6 0.66 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.02999 0.03 USD | $45.04M 49.23M USD | 0 | -$0.1 -0.1 USD | |
| Drive Shack Inc. NCI2.SG | $0.1799 0.2 USD |
+0.56
|
$44.81M 48.98M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $44.81M 48.98M USD | 0 | $0 0 USD | |
| Sequana Medical NV 2SE.SG | $1.43 1.56 USD |
-1.04
|
$44.3M 48.42M USD | $0 0 USD | $1.43 1.56 USD | $1.43 1.56 USD | $44.3M 48.42M USD | 0 | -$1.22 -1.3 USD | |
| Global Bio-chem Technology Group Co Ltd GLY.SG | $0.007 0.0076 USD |
-6.67
|
$44.07M 48.18M USD | $0 0 USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $44.07M 48.18M USD | 0 | -$0.04 -0.04 USD | |
| Prospect Resources Limited 5E8.SG | $0.08 0.09 USD |
+6.28
|
$43.99M 48.09M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $43.99M 48.09M USD | 0 | -$0.01 -0.01 USD | |
| James Cropper PLC 6JC.SG | $3.88 4.24 USD |
+8.38
|
$43.66M 47.73M USD | $0 0 USD | $3.88 4.24 USD | $3.88 4.24 USD | $43.66M 47.73M USD | 9.69 | $0.4 0.44 USD | |
| WALLIX GROUP SA 3WG.SG | $6.56 7.17 USD |
-13.11
|
$43.23M 47.26M USD | $0 0 USD | $6.56 7.17 USD | $7.5 8.2 USD | $43.23M 47.26M USD | 0 | -$1.22 -1.3 USD | |
| Trilogy Metals Inc NK5A.SG | $0.4099 0.44 USD |
-4.48
|
$42.64M 46.61M USD | $0 0 USD | $0.4099 0.44 USD | $0.4199 0.46 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Rand Mining Limited 014.SG | $0.7099 0.78 USD |
-12.88
|
$42.54M 46.5M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $42.54M 46.5M USD | 8.87 | $0.08 0.09 USD | |
| Likewise Group Plc 7RL.SG | $0.16 0.17 USD |
0
|
$42.24M 46.18M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.24M 46.18M USD | 0 | $0 0 USD | |
| Coastal Greenland Ltd CGR.SG | $0.01 0.01 USD |
0
|
$41.86M 45.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.86M 45.76M USD | 0 | $0 0 USD | |
| ABIONYX Pharma SA 609.SG | $1.22 1.34 USD |
-6
|
$41.35M 45.2M USD | $0 0 USD | $1.21 1.32 USD | $1.34 1.47 USD | $41.35M 45.2M USD | 0 | -$0.12 -0.1 USD | |
| Quadrise Plc 8QF.SG | $0.02 0.02 USD |
-20.41
|
$41.29M 45.13M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.29M 45.13M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.SG | $0.81 0.89 USD |
0
|
$40.66M 44.45M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $40.66M 44.45M USD | 5.39 | $0.15 0.16 USD | |
| enVVeno Medical Corporation 5HJ.SG | $4.28 4.68 USD |
-1.38
|
$40.54M 44.32M USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $40.54M 44.32M USD | 0 | -$1.82 -1.9 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Effecten-Spiegel AG EFS3.SG | $10.6 11.59 USD |
0
|
$39.72M 43.42M USD | $550 601.22 USD | $10.5 11.48 USD | $10.7 11.7 USD | $39.72M 43.42M USD | 0 | -$0.68 -0.7 USD | |
| Jersey Oil and Gas Plc TPC1.SG | $1.09 1.19 USD |
+3.81
|
$38.87M 42.49M USD | $0 0 USD | $1.09 1.19 USD | $1.09 1.19 USD | $38.87M 42.49M USD | 0 | -$0.2 -0.2 USD | |
| Effecten-Spiegel AG EFS.SG | $11.5 12.57 USD |
-3.36
|
$38.39M 41.96M USD | $300 327.94 USD | $11.5 12.57 USD | $11.5 12.57 USD | $38.39M 41.96M USD | 0 | -$0.68 -0.7 USD | |
| Damartex 6C3.SG | $3.02 3.3 USD |
-1.31
|
$37.73M 41.24M USD | $0 0 USD | $3.02 3.3 USD | $3.15 3.44 USD | $37.73M 41.24M USD | 0 | -$4.16 -4.5 USD | |
| Asia Pacific Wire & Cable Corporation Limited DLZ.SG | $2.54 2.78 USD |
0
|
$37.53M 41.03M USD | $0 0 USD | $2.52 2.75 USD | $2.54 2.78 USD | $37.53M 41.03M USD | 0 | -$0.18 -0.1 USD | |
| TNR Gold Corp. TNW.SG | $0.04 0.04 USD |
0
|
$37.41M 40.9M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $37.41M 40.9M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.1 0.1 USD |
-0.21
|
$37.24M 40.71M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $37.24M 40.71M USD | 11.92 | $0.01 0.008 USD | |
| Asetek A/S A31.SG | $0.3499 0.39 USD |
+1.73
|
$36.04M 39.39M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $36.04M 39.39M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$35.95M 39.3M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $35.95M 39.3M USD | 0 | -$0.01 -0.01 USD | |
| AfriTin Mining Limited 9IA.SG | $0.05 0.05 USD |
+6.67
|
$34.65M 37.88M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $34.65M 37.88M USD | 0 | -$0.01 -0.005 USD | |
| RTG Mining Inc. 6RM.SG | $0.02999 0.03 USD |
0
|
$34.35M 37.55M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $34.35M 37.55M USD | 0 | $0 0 USD | |
| GBK Beteiligungen AG GBQ.SG | $5 5.47 USD |
-2.91
|
$33.75M 36.89M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $33.75M 36.89M USD | 23.80 | $0.21 0.23 USD | |
| Novacyt S.A. NYZ.SG | $0.5 0.54 USD |
-7.7
|
$33.7M 36.83M USD | $0 0 USD | $0.5 0.54 USD | $0.56 0.62 USD | $33.7M 36.83M USD | 0 | -$0.13 -0.1 USD | |
| Global Bioenergies SA 1DK.SG | $1.6 1.75 USD |
+8.97
|
$33.56M 36.69M USD | $0 0 USD | $1.57 1.72 USD | $1.61 1.76 USD | $33.56M 36.69M USD | 0 | -$0.48 -0.5 USD | |
| Liberty Gold Corp PGW.SG | $0.22 0.24 USD |
-0.23
|
$33.04M 36.12M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $33.04M 36.12M USD | 0 | -$0.04 -0.04 USD | |
| CBAK Energy Technology Inc B6JA.SG | $1.52 1.66 USD |
+5.56
|
$32.58M 35.61M USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $32.58M 35.61M USD | 0 | -$0.52 -0.5 USD | |
| Hillgrove Resources Limited HIN.SG | $0.02999 0.03 USD |
0
|
$32.18M 35.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.18M 35.18M USD | 0 | $0 0 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $2.41 2.63 USD |
-5.12
|
$32.18M 35.18M USD | $0 0 USD | $2.41 2.63 USD | $2.46 2.69 USD | $32.18M 35.18M USD | 0 | -$1.19 -1.3 USD | |
| Hummingbird Resources PLC 2HM.SG | $0.08999 0.09 USD |
-3.95
|
$32.06M 35.04M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $32.06M 35.04M USD | 0 | -$0.05 -0.05 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.04 USD |
+2.7
|
$31.46M 34.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.46M 34.39M USD | 3.79 | $0.01 0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05 0.05 USD |
0
|
$31.37M 34.29M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.06 USD | $31.37M 34.29M USD | 0 | -$0.03 -0.03 USD | |
| HC Group Inc. HCI.SG | $0.02 0.02 USD |
0
|
$30.92M 33.8M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $30.92M 33.8M USD | 0 | -$0.11 -0.1 USD | |
| Magnis Energy Technologies Ltd U1P.SG | $0.02 0.03 USD |
0
|
$30.3M 33.12M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $30.3M 33.12M USD | 0 | -$0.03 -0.03 USD | |
| PION Group AB (publ) PXO.SG | $0.5999 0.66 USD |
-3.83
|
$30.28M 33.1M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $30.28M 33.1M USD | 0 | -$0.01 -0.01 USD | |
| Lippo Ltd LIP.SG | $0.1 0.11 USD |
+7.57
|
$30.25M 33.07M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $30.25M 33.07M USD | 0 | $0 0 USD | |
| Yida China Holdings Limited YC2.SG | $0.0085 0.0092 USD |
0
|
$29.88M 32.67M USD | $0 0 USD | $0.008 0.0087 USD | $0.0085 0.0092 USD | $29.88M 32.67M USD | 0 | $0 0 USD | |
| Smartspace Software plc DZV2.SG | $0.9399 1.03 USD |
0
|
$29.81M 32.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.81M 32.58M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.19 0.21 USD |
+1.61
|
$29.11M 31.82M USD | $0 0 USD | $0.19 0.2 USD | $0.19 0.21 USD | $29.11M 31.82M USD | 0 | -$0.09 -0.09 USD | |
| Service Point Solutions, S.A. GPPB.SG | $0.46 0.51 USD |
0
|
$29.02M 31.72M USD | $0 0 USD | $0.46 0.51 USD | $0.46 0.51 USD | $29.02M 31.72M USD | 0 | -$0.01 -0.01 USD | |
| Prodways Group SA 5PD.SG | $0.55 0.6 USD |
-5.22
|
$29.02M 31.72M USD | $0 0 USD | $0.54 0.59 USD | $0.5799 0.63 USD | $29.02M 31.72M USD | 0 | -$0.27 -0.2 USD | |
| Frigoglass S.A.I.C. FP6N.SG | $0.2399 0.26 USD |
0
|
$28.76M 31.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.2399 0.26 USD | $28.76M 31.44M USD | 0 | $0 0 USD | |
| Origin Agritech Limited 39O1.SG | $4.54 4.96 USD |
-3.81
|
$28.7M 31.37M USD | $0 0 USD | $4.54 4.96 USD | $4.54 4.96 USD | $28.7M 31.37M USD | 3.94 | $1.15 1.26 USD | |
| Meta Data Limited OSM0.SG | $0.34 0.38 USD |
-2.82
|
$28.56M 31.22M USD | $0 0 USD | $0.34 0.38 USD | $0.3599 0.39 USD | $28.56M 31.22M USD | 1.56 | $0.22 0.24 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.002 0.0021 USD |
0
|
$28.49M 31.14M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $28.49M 31.14M USD | 0 | $0 0 USD | |
| European Metals Holdings Ltd E86.SG | $0.23 0.26 USD |
0
|
$28.41M 31.06M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.26 USD | $28.41M 31.06M USD | 0 | -$0.01 -0.01 USD | |
| ProCook Group plc P15.SG | $0.2399 0.26 USD |
0
|
$28.34M 30.98M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $28.34M 30.98M USD | 0 | -$0.05 -0.05 USD | |
| Havilah Resources Limited FWL.SG | $0.08999 0.1 USD |
-6.84
|
$28.19M 30.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $28.19M 30.82M USD | 0 | $0 -0.003 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $1.02 1.11 USD |
+2
|
$27.08M 29.6M USD | $0 0 USD | $0.9799 1.07 USD | $1.02 1.11 USD | $27.08M 29.6M USD | 0 | -$2.12 -2.3 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| PT Champion Pacific Indonesia Tbk IUD.SG | $0.02 0.02 USD |
0
|
$26.67M 29.16M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.67M 29.16M USD | 0 | $0 0 USD | |
| Bürgerliches Brauhaus Ravensburg - Lindau Aktiengesellschaft BBR.SG | $1,950 2131.61 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $1,950 2131.61 USD | $1,950 2131.61 USD | $26.62M 29.1M USD | 0 | -$8.93 -9.7 USD | |
| Tulikivi Corporation TUZA.SG | $0.4099 0.45 USD |
-0.24
|
$25.69M 28.08M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $25.69M 28.08M USD | 8.19 | $0.05 0.05 USD | |
| Dunxin Financial Holdings Limited X7F2.SG | $1.07 1.17 USD |
0
|
$25.45M 27.82M USD | $0 0 USD | $1.02 1.11 USD | $1.07 1.17 USD | $25.45M 27.82M USD | 1.84 | $0.58 0.63 USD | |
| Savannah Resources Plc SAV.SG | $0.04 0.04 USD |
0
|
$25.37M 27.73M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $25.37M 27.73M USD | 0 | $0 0 USD | |
| Allied Minds plc AMJ.SG | $0.11 0.12 USD |
0
|
$25.17M 27.52M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $25.17M 27.52M USD | 0 | -$0.06 -0.06 USD | |
| E4U a.s. 1E4.SG | $9.3 10.17 USD |
+18.47
|
$24.49M 26.77M USD | $0 0 USD | $9.3 10.17 USD | $9.3 10.17 USD | $24.49M 26.77M USD | 12.23 | $0.76 0.83 USD | |
| AURES Technologies S.A. A5R.SG | $5.96 6.52 USD |
-0.33
|
$24.01M 26.25M USD | $0 0 USD | $5.9 6.45 USD | $5.96 6.52 USD | $24.01M 26.25M USD | 0 | -$1.55 -1.6 USD | |
| Geomega Resources Inc. 92G.SG | $0.1799 0.2 USD |
0
|
$23.83M 26.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.83M 26.05M USD | 0 | $0 0 USD | |
| ATA Inc. 3IZ.SG | $0.77 0.84 USD |
+2.68
|
$23.4M 25.58M USD | $0 0 USD | $0.7399 0.8 USD | $0.77 0.84 USD | $23.4M 25.58M USD | 0.12 | $6.13 6.7 USD | |
| Hostmore plc 9UX.SG | $0.1799 0.19 USD |
-3.3
|
$23.18M 25.34M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $23.18M 25.34M USD | 0 | $0 0 USD | |
| Xilam Animation XIH.SG | $3.85 4.21 USD |
-0.9
|
$23.02M 25.17M USD | $0 0 USD | $3.78 4.13 USD | $3.86 4.21 USD | $23.02M 25.17M USD | 3.59 | $1.07 1.17 USD | |
| Wonderful Sky Financial Group Holdings Limited 6IG.SG | $0.01 0.01 USD |
+8.33
|
$22.61M 24.71M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.61M 24.71M USD | 0 | $0 0 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.26 0.28 USD |
-1.92
|
$22.5M 24.6M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.5M 24.6M USD | 8.50 | $0.03 0.03 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $3.22 3.52 USD |
+1.1
|
$22.25M 24.32M USD | $0 0 USD | $3.13 3.42 USD | $3.26 3.56 USD | $22.25M 24.32M USD | 0 | -$0.1 -0.1 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Black Diamond Group Ltd 8B8.SG | $4.96 5.42 USD |
-0.8
|
$21.72M 23.75M USD | $0 0 USD | $4.94 5.4 USD | $5 5.47 USD | $21.72M 23.75M USD | 0 | -$0.2 -0.2 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
+0.43
|
$21.6M 23.61M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.6M 23.61M USD | 7.83 | $0.02 0.02 USD | |
| Mkango Resources Ltd. ZMK.SG | $0.05 0.05 USD |
+4.49
|
$20.91M 22.86M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $20.91M 22.86M USD | 0 | -$0.02 -0.02 USD | |
| MINT Société anonyme 9BU.SG | $3.08 3.37 USD |
+3.01
|
$20.22M 22.1M USD | $0 0 USD | $2.98 3.26 USD | $3.08 3.37 USD | $20.22M 22.1M USD | 1.10 | $2.8 3.06 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.64 0.7 USD |
+1.26
|
$19.82M 21.67M USD | $0 0 USD | $0.63 0.69 USD | $0.65 0.71 USD | $19.82M 21.67M USD | 12.83 | $0.05 0.05 USD | |
| Prologue S.A. 69P.SG | $0.2 0.22 USD |
-1.5
|
$19.26M 21.05M USD | $0 0 USD | $0.19 0.21 USD | $0.2 0.22 USD | $19.26M 21.05M USD | 0 | -$0.11 -0.1 USD | |
| OptiBiotix Health Plc OB3.SG | $0.1799 0.2 USD |
-0.55
|
$19.09M 20.87M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $19.09M 20.87M USD | 0 | -$0.18 -0.1 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $600 655.88 USD |
0
|
$18.9M 20.66M USD | $0 0 USD | $600 655.88 USD | $600 655.88 USD | $18.9M 20.66M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.02 USD |
+3.57
|
$18.72M 20.47M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $18.72M 20.47M USD | 0 | $0 0 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Galileo Resources Plc 2GA.SG | $0.009499 0.01 USD |
+26.67
|
$18.37M 20.09M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $18.37M 20.09M USD | 0 | $0 0 USD | |
| Invibes Advertising N.V. 8WR.SG | $3.8 4.15 USD |
-3.31
|
$18.18M 19.87M USD | $0 0 USD | $3.79 4.14 USD | $3.97 4.34 USD | $18.18M 19.87M USD | 29.23 | $0.13 0.14 USD | |
| Zoltav Resources Inc. CXC1.SG | $0.1199 0.13 USD |
0
|
$17.53M 19.16M USD | $0 0 USD | $0.11 0.12 USD | $0.1199 0.13 USD | $17.53M 19.16M USD | 0 | -$0.07 -0.07 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.34 0.37 USD |
-8.47
|
$16.61M 18.15M USD | $0 0 USD | $0.34 0.37 USD | $0.3699 0.4 USD | $16.61M 18.15M USD | 0 | -$0.01 -0.01 USD | |
| Tecogen Inc. 2T1.SG | $0.5999 0.66 USD |
-3.23
|
$16.57M 18.12M USD | $0 0 USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $16.57M 18.12M USD | 0 | -$0.16 -0.1 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.05999 0.07 USD |
-1.64
|
$15.31M 16.74M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.31M 16.74M USD | 0 | -$0.01 -0.01 USD | |
| Amani Gold Limited B7BA.SG | $0.0002 0.00021 USD |
0
|
$14.98M 16.38M USD | $0 0 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $14.98M 16.38M USD | 0 | $0 0 USD | |
| Goodfood Market Corp. 76O.SG | $0.19 0.21 USD |
0
|
$14.88M 16.27M USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $14.88M 16.27M USD | 0 | -$0.05 -0.05 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.008999 0.0098 USD |
0
|
$14.71M 16.08M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $14.71M 16.08M USD | 0 | $0 0 USD | |
| Cobalt Blue Holdings Limited COH.SG | $0.05 0.05 USD |
-0.22
|
$14.42M 15.76M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.42M 15.76M USD | 0 | -$0.01 -0.007 USD | |
| MedMen Enterprises Inc. 0JS.SG | $0.0094 0.01 USD |
0
|
$14.2M 15.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2M 15.53M USD | 0 | $0 0 USD | |
| Li-Metal Corp. 5ZO.SG | $0.05999 0.07 USD |
+0.97
|
$14.07M 15.38M USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.08 USD | $14.07M 15.38M USD | 0 | -$0.05 -0.05 USD | |
| Synairgen plc OMY.SG | $0.05999 0.07 USD |
-0.77
|
$13.74M 15.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.74M 15.02M USD | 0 | -$0.06 -0.06 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||