Result Page 19 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accsys Technologies PLC 1D8.SG | $0.66 0.72 USD |
0
|
$0 0 USD | $0 0 USD | $0.66 0.72 USD | $0.66 0.72 USD | $0 0 USD | 0 | $0 0 USD | |
| Sopra Steria Group SA OR8.SG | $213 232.84 USD |
-3.62
|
$0 0 USD | $0 0 USD | $213 232.84 USD | $218.6 238.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Canntab Therapeutics Ltd TBF1.SG | $0.1799 0.2 USD |
0
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AT&S Austria Technologie & Systemtechnik AG AUS.SG | $21.42 23.41 USD |
-3.95
|
$0 0 USD | $500 546.57 USD | $21.42 23.41 USD | $22.04 24.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Alumexx NV NE8F.SG | $0.81 0.89 USD |
0
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Topdanmark A/S TQ71.SG | $38.44 42.02 USD |
-2.58
|
$0 0 USD | $0 0 USD | $38.44 42.02 USD | $38.82 42.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CenterPoint Energy Inc HOU.SG | $26.8 29.3 USD |
-0.74
|
$0 0 USD | $0 0 USD | $26.6 29.08 USD | $26.8 29.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Torex Gold Resources Inc 73GN.SG | $13.91 15.21 USD |
-2.18
|
$0 0 USD | $0 0 USD | $13.91 15.21 USD | $14.39 15.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Woolworths Group Ltd WWR.SG | $18.9 20.66 USD |
-1.56
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| adidas AG ADS.SG | $227 248.14 USD |
+2.48
|
$0 0 USD | $3.23K 3.53K USD | $220.7 241.25 USD | $228.1 249.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacifico SAB de CV G9N1.SG | $16.5 18.04 USD |
-0.6
|
$0 0 USD | $0 0 USD | $16.5 18.04 USD | $16.5 18.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Waste Management Inc UWS.SG | $189.1 206.71 USD |
-0.02
|
$0 0 USD | $10 10.93 USD | $188.84 206.43 USD | $189.16 206.78 USD | $0 0 USD | 0 | $0 0 USD | |
| ASX Ltd AUX.SG | $38 41.54 USD |
-2.06
|
$0 0 USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.SG | $21.8 23.83 USD |
0
|
$0 0 USD | $20 21.86 USD | $21.2 23.17 USD | $21.8 23.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Minebea Mitsumi Inc MEA.SG | $18.9 20.66 USD |
-0.53
|
$0 0 USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $0 0 USD | 0 | $0 0 USD | |
| China Shuifa Singyes Energy Holdings Ltd KG0A.SG | $0.02999 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Flatex AG FTK.SG | $13.78 15.06 USD |
+0.36
|
$0 0 USD | $1.45K 1.58K USD | $13.55 14.81 USD | $13.85 15.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Landstar System Inc LDS.SG | $162 177.09 USD |
-0.61
|
$0 0 USD | $0 0 USD | $162 177.09 USD | $163 178.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Iamgold Corp IAL.SG | $3.68 4.03 USD |
-1.26
|
$0 0 USD | $0 0 USD | $3.68 4.03 USD | $3.73 4.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Artisanal Spirits Co PLC 045.SG | $0.44 0.48 USD |
0
|
$0 0 USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ashtead Group PLC 0LC.SG | $65 71.05 USD |
-2.26
|
$0 0 USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $0 0 USD | 0 | $0 0 USD | |
| John B Sanfilippo & Son Inc JO1.SG | $90.5 98.93 USD |
-1.09
|
$0 0 USD | $0 0 USD | $90.5 98.93 USD | $92 100.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Corporation of Canada PCR.SG | $26.4 28.86 USD |
0
|
$0 0 USD | $0 0 USD | $26.4 28.86 USD | $26.6 29.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouygues BYG.SG | $35.53 38.84 USD |
-1.33
|
$0 0 USD | $410 448.19 USD | $35.45 38.75 USD | $35.86 39.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PRO DV AG PDA.SG | $0.92 1.01 USD |
+3.37
|
$0 0 USD | $0 0 USD | $0.8399 0.92 USD | $0.92 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Elbit Systems Ltd EB2.SG | $176.3 192.72 USD |
-0.06
|
$0 0 USD | $0 0 USD | $176.3 192.72 USD | $179.1 195.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Newcrest Mining Ltd NMA.SG | $13.83 15.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Gold Inc RG3.SG | $118.75 129.81 USD |
-1.04
|
$0 0 USD | $0 0 USD | $118.75 129.81 USD | $120.15 131.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Alector Inc 0Z2.SG | $4.62 5.05 USD |
+1.32
|
$0 0 USD | $0 0 USD | $4.5 4.92 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcos Dorados Holdings Inc AD8.SG | $8.94 9.77 USD |
+0.02
|
$0 0 USD | $100 109.31 USD | $8.85 9.68 USD | $8.94 9.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Matas A/S 1MTA.SG | $16.02 17.51 USD |
-6.64
|
$0 0 USD | $0 0 USD | $16.02 17.51 USD | $16.64 18.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Templeton Emerging Markets Fund EMF.SG | $11.24 12.29 USD |
-0.83
|
$0 0 USD | $0 0 USD | $11.06 12.09 USD | $11.24 12.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Theralase Technologies Inc TTX.SG | $0.08999 0.1 USD |
-4.21
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Sonic Automotive Inc SA8A.SG | $50.5 55.2 USD |
-1.94
|
$0 0 USD | $0 0 USD | $50.5 55.2 USD | $51.5 56.3 USD | $0 0 USD | 0 | $0 0 USD | |
| SSH Communications Security Oyj XXH.SG | $1.24 1.36 USD |
-1.2
|
$0 0 USD | $0 0 USD | $1.24 1.36 USD | $1.25 1.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Qantas Airways Ltd QAN.SG | $3.59 3.93 USD |
-2.79
|
$0 0 USD | $0 0 USD | $3.59 3.93 USD | $3.59 3.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group PLC LTG.SG | $1 1.09 USD |
-1.49
|
$0 0 USD | $0 0 USD | $1 1.09 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Invesco Ltd 3IW.SG | $13.99 15.3 USD |
-2.13
|
$0 0 USD | $80 87.45 USD | $13.99 15.3 USD | $14.1 15.42 USD | $0 0 USD | 0 | $0 0 USD | |
| EPAM Systems Inc E3M.SG | $164.15 179.44 USD |
+0.98
|
$0 0 USD | $22 24.05 USD | $161.75 176.81 USD | $164.15 179.44 USD | $0 0 USD | 0 | $0 0 USD | |
| GS Yuasa Corp G9Y.SG | $17.9 19.57 USD |
-1.54
|
$0 0 USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $0 0 USD | 0 | $0 0 USD | |
| COSCO SHIPPING Holdings Co Ltd C6G.SG | $1.6 1.75 USD |
+1.81
|
$0 0 USD | $0 0 USD | $1.59 1.73 USD | $1.6 1.75 USD | $0 0 USD | 0 | $0 0 USD | |
| Nissin Foods Holdings Co Ltd NF2.SG | $23 25.14 USD |
-1.71
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $0.08 0.08 USD |
0
|
$0 0 USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| The Mosaic Co 02M.SG | $27.71 30.29 USD |
-2.91
|
$0 0 USD | $0 0 USD | $27.71 30.29 USD | $28.33 30.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank Bradesco SA BRE.SG | $2.3 2.51 USD |
0
|
$0 0 USD | $0 0 USD | $2.3 2.51 USD | $2.3 2.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Bilendi SA 830.SG | $17.7 19.35 USD |
+1.14
|
$0 0 USD | $0 0 USD | $17.5 19.13 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Orsted A/S D2G1.SG | $17.6 19.24 USD |
-2.22
|
$0 0 USD | $0 0 USD | $17.6 19.24 USD | $17.7 19.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Big Yellow Group PLC B9Y.SG | $14.4 15.74 USD |
+0.7
|
$0 0 USD | $0 0 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 0 | $0 0 USD | |
| Oshkosh Corp OK3.SG | $102 111.5 USD |
-0.97
|
$0 0 USD | $0 0 USD | $102 111.5 USD | $103 112.59 USD | $0 0 USD | 0 | $0 0 USD | |
| PreveCeutical Medical Inc 18H.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| LPKF Laser & Electronics AG LPK.SG | $7.97 8.71 USD |
-1.12
|
$0 0 USD | $600 655.88 USD | $7.81 8.54 USD | $8.06 8.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Foremost Lithium Res. & Techn. F0R.SG | $2.24 2.45 USD |
-2.61
|
$0 0 USD | $0 0 USD | $2.24 2.45 USD | $2.32 2.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Varex Imaging Corp VI4.SG | $13.7 14.98 USD |
-0.72
|
$0 0 USD | $0 0 USD | $13.7 14.98 USD | $13.8 15.09 USD | $0 0 USD | 0 | $0 0 USD | |
| JFE Holdings Inc JFR.SG | $13.4 14.65 USD |
-0.74
|
$0 0 USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Allstate Corp ALS.SG | $150.9 164.95 USD |
-0.36
|
$0 0 USD | $0 0 USD | $150.9 164.95 USD | $150.95 165.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Intrum AB IJU.SG | $2.59 2.84 USD |
+5.92
|
$0 0 USD | $0 0 USD | $2.59 2.84 USD | $2.67 2.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Darling Ingredients Inc 43D.SG | $36.67 40.09 USD |
-3.93
|
$0 0 USD | $0 0 USD | $36.67 40.09 USD | $38.2 41.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Fast Retailing Co Ltd FR7.SG | $233.7 255.47 USD |
-1.31
|
$0 0 USD | $0 0 USD | $233.7 255.47 USD | $233.7 255.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Entegris Inc ENQ.SG | $119.34 130.45 USD |
-1.08
|
$0 0 USD | $0 0 USD | $118.82 129.89 USD | $119.48 130.61 USD | $0 0 USD | 0 | $0 0 USD | |
| EQS Group AG EQS.SG | $39.4 43.07 USD |
0
|
$0 0 USD | $0 0 USD | $39.4 43.07 USD | $40.1 43.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Keck Seng Investments (Hong Kong) Ltd KEC.SG | $0.27 0.29 USD |
-1.48
|
$0 0 USD | $0 0 USD | $0.26 0.29 USD | $0.27 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Prysmian SpA AEU.SG | $58.02 63.42 USD |
-1.63
|
$0 0 USD | $0 0 USD | $58.02 63.42 USD | $58.96 64.45 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hershey Co HSY.SG | $179.64 196.37 USD |
-0.72
|
$0 0 USD | $0 0 USD | $179.64 196.37 USD | $181.1 197.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Semtech Corp SM2.SG | $37.62 41.12 USD |
+1.29
|
$0 0 USD | $0 0 USD | $36.95 40.39 USD | $37.62 41.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Scholar Rock Holding Corp 2QK.SG | $8.5 9.29 USD |
-8.6
|
$0 0 USD | $0 0 USD | $8.5 9.29 USD | $9.3 10.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Ltd DSR.SG | $2.68 2.93 USD |
-1.47
|
$0 0 USD | $0 0 USD | $2.68 2.93 USD | $2.68 2.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Prospector Metals Corp. 1ET.SG | $0.1 0.11 USD |
-2.83
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Resources Connection Inc RCO.SG | $10 10.93 USD |
-1.96
|
$0 0 USD | $0 0 USD | $10 10.93 USD | $10.1 11.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fletcher Building Ltd FLQ.SG | $1.66 1.81 USD |
-1.78
|
$0 0 USD | $0 0 USD | $1.66 1.81 USD | $1.66 1.81 USD | $0 0 USD | 0 | $0 0 USD | |
| De'Longhi SPA DLN.SG | $31.68 34.63 USD |
-1.31
|
$0 0 USD | $0 0 USD | $31.48 34.41 USD | $32.22 35.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Randstad NV RSH.SG | $49.33 53.92 USD |
-0.46
|
$0 0 USD | $0 0 USD | $49.33 53.92 USD | $49.53 54.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Las Vegas Sands Corp LCR.SG | $40.44 44.2 USD |
-1.29
|
$0 0 USD | $0 0 USD | $40.43 44.2 USD | $40.88 44.69 USD | $0 0 USD | 0 | $0 0 USD | |
| VF Corp VFP.SG | $11.25 12.3 USD |
+1.1
|
$0 0 USD | $628 686.49 USD | $11.15 12.18 USD | $11.49 12.56 USD | $0 0 USD | 0 | $0 0 USD | |
| Abivax SA 2X1.SG | $12.38 13.53 USD |
-1.59
|
$0 0 USD | $0 0 USD | $12.38 13.53 USD | $12.66 13.84 USD | $0 0 USD | 0 | $0 0 USD | |
| China Eastern Airlines Corp Ltd CIAH.SG | $0.2399 0.26 USD |
-0.82
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Equatorial Resources Ltd PBU.SG | $0.08 0.09 USD |
+4.46
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Digi International Inc DGI.SG | $23 25.14 USD |
-0.86
|
$0 0 USD | $0 0 USD | $23 25.14 USD | $23 25.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Altair Engineering Inc 8A2.SG | $83 90.73 USD |
+0.61
|
$0 0 USD | $0 0 USD | $83 90.73 USD | $83 90.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Lookers PLC LO6A.SG | $1.44 1.57 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CaixaBank SA 48CA.SG | $5.17 5.65 USD |
+0.47
|
$0 0 USD | $0 0 USD | $5.13 5.61 USD | $5.17 5.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Grupo Financiero Galicia SA GF4.SG | $29.2 31.92 USD |
-2.67
|
$0 0 USD | $0 0 USD | $29.2 31.92 USD | $29.8 32.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Falkenstein Nebenwerte AG FAK.SG | $3.8 4.15 USD |
0
|
$0 0 USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $0 0 USD | 0 | $0 0 USD | |
| NetScout Systems Inc NSZ.SG | $18.8 20.55 USD |
-1.57
|
$0 0 USD | $0 0 USD | $18.8 20.55 USD | $19 20.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Takkt AG TTK.SG | $11.44 12.51 USD |
+0.35
|
$0 0 USD | $2K 2.19K USD | $11.4 12.46 USD | $11.54 12.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Entain PLC 6GI.SG | $7.87 8.61 USD |
-5.13
|
$0 0 USD | $0 0 USD | $7.87 8.61 USD | $7.87 8.61 USD | $0 0 USD | 0 | $0 0 USD | |
| PannErgy Plc PPL.SG | $3.34 3.65 USD |
-0.6
|
$0 0 USD | $0 0 USD | $3.34 3.65 USD | $3.44 3.76 USD | $0 0 USD | 0 | $0 0 USD | |
| The Hackett Group Inc AWT.SG | $19.7 21.53 USD |
-0.51
|
$0 0 USD | $0 0 USD | $19.7 21.53 USD | $20.2 22.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0025 0.0027 USD |
0
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Fastenal Co FAS.SG | $59.73 65.29 USD |
+0.57
|
$0 0 USD | $170 185.83 USD | $59.37 64.9 USD | $59.73 65.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Cheuk Nang (Holdings) Ltd CQH3.SG | $0.2099 0.23 USD |
0
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| IAR Systems Group AB NC91.SG | $14.35 15.69 USD |
-1.03
|
$0 0 USD | $0 0 USD | $14.35 15.69 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Segro PLC S4VC.SG | $10.3 11.26 USD |
0
|
$0 0 USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Dampskibsselskabet NORDEN A/S D69.SG | $45.88 50.15 USD |
-0.13
|
$0 0 USD | $0 0 USD | $44.98 49.17 USD | $45.88 50.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Olympique Lyonnais Groupe XXT.SG | $2.11 2.31 USD |
-2.76
|
$0 0 USD | $0 0 USD | $2.11 2.31 USD | $2.18 2.38 USD | $0 0 USD | 0 | $0 0 USD | |
| Boston Beer Co Inc BBEA.SG | $236.6 258.64 USD |
+0.25
|
$0 0 USD | $0 0 USD | $236.6 258.64 USD | $237.4 259.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Carter's Inc HCH.SG | $59.5 65.04 USD |
-0.83
|
$0 0 USD | $0 0 USD | $59.5 65.04 USD | $60.5 66.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Telefonaktiebolaget L M Ericsson ERCB.SG | $5.46 5.97 USD |
-0.91
|
$0 0 USD | $170 185.83 USD | $5.46 5.97 USD | $5.51 6.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Essity AB ESWB.SG | $23.2 25.36 USD |
-1.61
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.51 25.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Itaú Chile D8S.SG | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RingCentral Inc 3RCA.SG | $31.81 34.77 USD |
-0.25
|
$0 0 USD | $0 0 USD | $31.71 34.66 USD | $31.81 34.77 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||