Result Page 16 for Country: Germany Exchange: Stuttgart Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (7312)
- {{country.name}}
- All countries
- Germany (7312)
Stuttgart (7312)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (4)
- Building Materials (5)
- Chemicals (5)
- Specialty Chemicals (17)
- Lumber & Wood Production (3)
- Paper & Paper Products (6)
- Copper (3)
- Other Industrial Metals & Mining (36)
- Gold (16)
- Other Precious Metals & Mining (8)
- Steel (5)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (5)
- Auto Parts (10)
- Furnishings, Fixtures & Appliances (5)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (2)
- Apparel Retail (3)
- Home Improvement Retail (1)
- Luxury Goods (4)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (2)
- Leisure (7)
- Lodging (3)
- Travel Services (2)
- Asset Management (19)
- Banks-Diversified (3)
- Banks-Regional (15)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance-Property & Casualty (1)
- Insurance-Diversified (2)
- Shell Companies (1)
- Financial Conglomerates (3)
- Credit Services (5)
- Real Estate-Development (13)
- Real Estate Services (11)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Office (2)
- REIT-Residential (1)
- REIT-Retail (2)
- REIT-Mortgage (1)
- REIT-Specialty (2)
- REIT-Diversified (2)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (6)
- Farm Products (10)
- Household & Personal Products (6)
- Packaged Foods (10)
- Education & Training Services (2)
- Food Distribution (1)
- Grocery Stores (4)
- Tobacco (1)
- Biotechnology (38)
- Drug Manufacturers-Specialty & Generic (15)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (1)
- Health Information Services (4)
- Medical Devices (10)
- Medical Instruments & Supplies (3)
- Diagnostics & Research (2)
- Medical Distribution (2)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (5)
- Utilities-Regulated Electric (2)
- Utilities-Diversified (4)
- Telecom Services (16)
- Advertising Agencies (6)
- Publishing (7)
- Broadcasting (6)
- Entertainment (13)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (28)
- Oil & Gas Drilling (3)
- Oil & Gas E&P (11)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (8)
- Uranium (1)
- Aerospace & Defense (7)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (3)
- Conglomerates (9)
- Engineering & Construction (7)
- Infrastructure Operations (2)
- Building Products & Equipment (4)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (2)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (13)
- Metal Fabrication (4)
- Pollution & Treatment Controls (2)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (4)
- Airlines (1)
- Railroads (1)
- Marine Shipping (10)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (11)
- Software-Application (24)
- Software-Infrastructure (10)
- Communication Equipment (10)
- Computer Hardware (6)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (5)
- Semiconductors (3)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Evolus Inc EVL.SG | $11.5 12.57 USD |
+1.77
|
$0 0 USD | $0 0 USD | $11.2 12.24 USD | $11.5 12.57 USD | $0 0 USD | 0 | $0 0 USD | |
NKT A/S NKT.SG | $82.5 90.18 USD |
-0.48
|
$0 0 USD | $0 0 USD | $82.5 90.18 USD | $84 91.82 USD | $0 0 USD | 0 | $0 0 USD | |
JD.com Inc 013A.SG | $27.4 29.95 USD |
-0.72
|
$0 0 USD | $947 1.04K USD | $26.85 29.35 USD | $27.4 29.95 USD | $0 0 USD | 0 | $0 0 USD | |
Orion Energy Systems Inc 5A4.SG | $0.88 0.96 USD |
+2.33
|
$0 0 USD | $0 0 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
Kumba Iron Ore Ltd KUI.SG | $26 28.42 USD |
0
|
$0 0 USD | $0 0 USD | $26 28.42 USD | $26.2 28.64 USD | $0 0 USD | 0 | $0 0 USD | |
Hemisphere Energy Corp N4Q1.SG | $1.11 1.21 USD |
0
|
$0 0 USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
Restaurant Brands NZ Ltd RB6.SG | $1.88 2.06 USD |
+0.53
|
$0 0 USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $0 0 USD | 0 | $0 0 USD | |
Regenbogen AG RGB.SG | $6.3 6.89 USD |
0
|
$0 0 USD | $0 0 USD | $6.3 6.89 USD | $6.3 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
SRP Groupe SA 19R.SG | $0.9399 1.03 USD |
-2.48
|
$0 0 USD | $0 0 USD | $0.9399 1.03 USD | $0.9699 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
Helix Energy Solutions Group Inc CTV.SG | $10.2 11.15 USD |
-0.97
|
$0 0 USD | $0 0 USD | $10.2 11.15 USD | $10.3 11.26 USD | $0 0 USD | 0 | $0 0 USD | |
The Travelers Companies Inc PA9.SG | $192.6 210.54 USD |
-0.18
|
$0 0 USD | $0 0 USD | $191.9 209.77 USD | $192.6 210.54 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bentoel Internasional Investama Tbk LFV.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
AMERISAFE Inc A3I.SG | $39.88 43.59 USD |
-1.53
|
$0 0 USD | $40 43.73 USD | $39.88 43.59 USD | $40.7 44.49 USD | $0 0 USD | 0 | $0 0 USD | |
Nippon Suisan Kaisha Ltd 71N.SG | $5.05 5.52 USD |
-1.94
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Pembangunan Daerah Jawa Barat Dan Banten Tbk 2PE.SG | $0.04 0.04 USD |
-2.6
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
SBI Insurance Group Co Ltd EEW.SG | $5.8 6.34 USD |
-1.69
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
PT Barito Pacific Tbk OB8.SG | $0.05 0.05 USD |
-5.21
|
$0 0 USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Boer Power Holdings Ltd BOE.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Internet Thailand PCL IE2A.SG | $0.11 0.11 USD |
-1.87
|
$0 0 USD | $0 0 USD | $0.11 0.11 USD | $0.11 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
Jacquet Metals I43.SG | $17.02 18.61 USD |
-1.05
|
$0 0 USD | $0 0 USD | $16.98 18.56 USD | $17.12 18.71 USD | $0 0 USD | 0 | $0 0 USD | |
Bechtle AG BC8.SG | $45.86 50.13 USD |
-1.38
|
$0 0 USD | $350 382.6 USD | $45.68 49.93 USD | $46.56 50.9 USD | $0 0 USD | 0 | $0 0 USD | |
Lucara Diamond Corp LKT.SG | $0.23 0.25 USD |
+3.88
|
$0 0 USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
Asia Plus Group Holdings PCL AITA.SG | $0.08 0.09 USD |
+45.37
|
$0 0 USD | $0 0 USD | $0.05 0.06 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
China Everbright Bank Co Ltd C0V.SG | $0.28 0.31 USD |
-0.7
|
$0 0 USD | $0 0 USD | $0.28 0.31 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
PICC Property and Casualty Co Ltd PJC.SG | $1.18 1.29 USD |
-0.84
|
$0 0 USD | $0 0 USD | $1.18 1.29 USD | $1.2 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
Trigano SA TGO.SG | $137.7 150.52 USD |
-1.57
|
$0 0 USD | $17 18.58 USD | $137.7 150.52 USD | $139.7 152.71 USD | $0 0 USD | 0 | $0 0 USD | |
Targa Resources Corp TAR.SG | $105.7 115.54 USD |
-0.38
|
$0 0 USD | $0 0 USD | $105.7 115.54 USD | $105.85 115.71 USD | $0 0 USD | 0 | $0 0 USD | |
BAVARIA Industries Group AG B8A.SG | $89 97.29 USD |
0
|
$0 0 USD | $0 0 USD | $89 97.29 USD | $89 97.29 USD | $0 0 USD | 0 | $0 0 USD | |
ICF International Inc G6V.SG | $129 141.01 USD |
0
|
$0 0 USD | $0 0 USD | $128 139.92 USD | $129 141.01 USD | $0 0 USD | 0 | $0 0 USD | |
Unicaja Banco SA 7UB.SG | $1.3 1.42 USD |
-0.15
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.3 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
Digitalist Group Oyj TI6.SG | $0.006 0.0065 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
Hexpol AB 4QT1.SG | $10.85 11.86 USD |
-3.38
|
$0 0 USD | $0 0 USD | $10.85 11.86 USD | $11.05 12.08 USD | $0 0 USD | 0 | $0 0 USD | |
Adobe Inc ADB.SG | $441.3 482.4 USD |
+1.26
|
$0 0 USD | $67 73.24 USD | $437.2 477.92 USD | $445.95 487.48 USD | $0 0 USD | 0 | $0 0 USD | |
New York Times Co NYT.SG | $45.59 49.84 USD |
+0.55
|
$0 0 USD | $0 0 USD | $45.45 49.68 USD | $45.64 49.89 USD | $0 0 USD | 0 | $0 0 USD | |
Frontier IP Group PLC 8WT.SG | $0.46 0.5 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.46 0.5 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
URA Holdings PLC UZS.SG | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Major Cineplex Group PLC MJG1.SG | $0.32 0.35 USD |
-2.44
|
$0 0 USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
Glaukos Corp 6GJ.SG | $100 109.31 USD |
+1.52
|
$0 0 USD | $0 0 USD | $98 107.13 USD | $100 109.31 USD | $0 0 USD | 0 | $0 0 USD | |
Openjobmetis SpA Agenzia per il Lavoro 3OM.SG | $16 17.49 USD |
0
|
$0 0 USD | $0 0 USD | $15.85 17.33 USD | $16 17.49 USD | $0 0 USD | 0 | $0 0 USD | |
China Medical System Holdings Ltd 2M7C.SG | $0.8199 0.89 USD |
-1.21
|
$0 0 USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
Delta Technologies PLC E8E4.SG | $0.1 0.11 USD |
+6.84
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
IT Link IL8.SG | $31.2 34.11 USD |
+0.97
|
$0 0 USD | $0 0 USD | $30.8 33.67 USD | $31.4 34.32 USD | $0 0 USD | 0 | $0 0 USD | |
SMA Solar Technology AG S92.SG | $50.35 55.04 USD |
-3.36
|
$0 0 USD | $618 675.56 USD | $49.86 54.5 USD | $52.1 56.95 USD | $0 0 USD | 0 | $0 0 USD | |
inTest Corp IN9.SG | $9.1 9.95 USD |
+0.55
|
$0 0 USD | $0 0 USD | $9.1 9.95 USD | $9.2 10.06 USD | $0 0 USD | 0 | $0 0 USD | |
Sinclair Broadcast Group Inc SBTA.SG | $14.4 15.74 USD |
0
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.6 15.96 USD | $0 0 USD | 0 | $0 0 USD | |
Tanfield Group PLC XS3A.SG | $0.04 0.04 USD |
0
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
TimkenSteel Corp ZS2.SG | $21.4 23.39 USD |
0
|
$0 0 USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $0 0 USD | 0 | $0 0 USD | |
Acciona SA AJ3.SG | $118.3 129.32 USD |
-0.5
|
$0 0 USD | $0 0 USD | $118.3 129.32 USD | $118.4 129.43 USD | $0 0 USD | 0 | $0 0 USD | |
Bastogi SPA BAOA.SG | $0.38 0.41 USD |
-1.05
|
$0 0 USD | $0 0 USD | $0.38 0.41 USD | $0.38 0.41 USD | $0 0 USD | 0 | $0 0 USD | |
Genuine Parts Co GPT.SG | $128.95 140.96 USD |
-0.62
|
$0 0 USD | $0 0 USD | $128.95 140.96 USD | $129.6 141.67 USD | $0 0 USD | 0 | $0 0 USD | |
Captor Capital Corp NMVA.SG | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
PhotoCure ASA PHS.SG | $5.47 5.98 USD |
-1.62
|
$0 0 USD | $0 0 USD | $5.47 5.98 USD | $5.63 6.15 USD | $0 0 USD | 0 | $0 0 USD | |
DMG Mori Aktiengesellschaft GIL.SG | $43.6 47.66 USD |
+0.23
|
$0 0 USD | $0 0 USD | $43.5 47.55 USD | $43.6 47.66 USD | $0 0 USD | 0 | $0 0 USD | |
D.R. Horton Inc HO2.SG | $130.02 142.13 USD |
-0.31
|
$0 0 USD | $146 159.6 USD | $130.02 142.13 USD | $130.54 142.7 USD | $0 0 USD | 0 | $0 0 USD | |
Home24 SE H24.SG | $7.52 8.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Subsea 7 SA SOC.SG | $16.49 18.03 USD |
+1.85
|
$0 0 USD | $0 0 USD | $16.49 18.03 USD | $16.71 18.27 USD | $0 0 USD | 0 | $0 0 USD | |
ID Logistics 1ID.SG | $389 425.23 USD |
-1.14
|
$0 0 USD | $0 0 USD | $387 423.04 USD | $392.5 429.06 USD | $0 0 USD | 0 | $0 0 USD | |
ADVA Optical Networking SE ADV.SG | $19.82 21.67 USD |
0
|
$0 0 USD | $0 0 USD | $19.82 21.67 USD | $19.94 21.8 USD | $0 0 USD | 0 | $0 0 USD | |
Athos Immobilien AG IJM.SG | $40.6 44.38 USD |
0
|
$0 0 USD | $0 0 USD | $40.4 44.16 USD | $40.6 44.38 USD | $0 0 USD | 0 | $0 0 USD | |
Charles River Laboratories International Inc RV6.SG | $193.8 211.85 USD |
-0.72
|
$0 0 USD | $0 0 USD | $193.8 211.85 USD | $196.25 214.53 USD | $0 0 USD | 0 | $0 0 USD | |
Vista Energy SAB de CV 1CIA.SG | $42.2 46.13 USD |
+1.93
|
$0 0 USD | $0 0 USD | $41 44.82 USD | $42.6 46.57 USD | $0 0 USD | 0 | $0 0 USD | |
Hargreaves Services PLC H6W.SG | $6.25 6.83 USD |
+3.31
|
$0 0 USD | $0 0 USD | $6.25 6.83 USD | $6.25 6.83 USD | $0 0 USD | 0 | $0 0 USD | |
GATX Corp GAX.SG | $123 134.46 USD |
-0.81
|
$0 0 USD | $0 0 USD | $123 134.46 USD | $124 135.55 USD | $0 0 USD | 0 | $0 0 USD | |
Thule Group AB TU0.SG | $26.88 29.38 USD |
-4.48
|
$0 0 USD | $0 0 USD | $26.88 29.38 USD | $28.04 30.65 USD | $0 0 USD | 0 | $0 0 USD | |
Medios AG ILM1.SG | $14.24 15.57 USD |
-1.39
|
$0 0 USD | $360 393.53 USD | $14.12 15.44 USD | $14.66 16.03 USD | $0 0 USD | 0 | $0 0 USD | |
Comba Telecom Systems Holdings Ltd COA1.SG | $0.05999 0.07 USD |
-5.3
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Renesas Electronics Corp NEN.SG | $17.2 18.8 USD |
-0.53
|
$0 0 USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $0 0 USD | 0 | $0 0 USD | |
GK Software SE GKS.SG | $197 215.35 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aurizon Holdings Ltd QRL.SG | $2.21 2.41 USD |
-1.34
|
$0 0 USD | $0 0 USD | $2.21 2.41 USD | $2.21 2.41 USD | $0 0 USD | 0 | $0 0 USD | |
DISH Network Corp EOT.SG | $5.08 5.56 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ING Groep NV INNA.SG | $15.9 17.38 USD |
-1.24
|
$0 0 USD | $0 0 USD | $15.9 17.38 USD | $16.1 17.6 USD | $0 0 USD | 0 | $0 0 USD | |
Treatt PLC 5TT.SG | $5.8 6.34 USD |
-3.33
|
$0 0 USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $0 0 USD | 0 | $0 0 USD | |
Hancock Whitney Corp HH1.SG | $41.6 45.47 USD |
-0.95
|
$0 0 USD | $0 0 USD | $41.6 45.47 USD | $42.4 46.35 USD | $0 0 USD | 0 | $0 0 USD | |
MWB Wertpapierhandelsbank AG MWB.SG | $3.32 3.63 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
CPI Card Group Inc CPB1.SG | $23.2 25.36 USD |
-0.85
|
$0 0 USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $0 0 USD | 0 | $0 0 USD | |
AS Ekspress Grupp DYC.SG | $0.9599 1.05 USD |
+2.79
|
$0 0 USD | $0 0 USD | $0.93 1.02 USD | $0.9599 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
Rayonier Advanced Materials Inc RYQ.SG | $5.1 5.57 USD |
+0.99
|
$0 0 USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $0 0 USD | 0 | $0 0 USD | |
AS SAF Tehnika VTZ.SG | $5.14 5.62 USD |
+1.18
|
$0 0 USD | $0 0 USD | $5.08 5.55 USD | $5.14 5.62 USD | $0 0 USD | 0 | $0 0 USD | |
Seven West Media Ltd WA7.SG | $0.11 0.12 USD |
-2.73
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
Westag AG WUG3.SG | $28 30.61 USD |
0
|
$0 0 USD | $185 202.23 USD | $28 30.61 USD | $28 30.61 USD | $0 0 USD | 0 | $0 0 USD | |
SUESS MicroTec SE SMHN.SG | $54.7 59.79 USD |
+1.86
|
$0 0 USD | $4.85K 5.3K USD | $54.5 59.58 USD | $57.5 62.86 USD | $0 0 USD | 0 | $0 0 USD | |
Omeros Corp 3O8.SG | $3.03 3.31 USD |
+0.8
|
$0 0 USD | $0 0 USD | $2.98 3.26 USD | $3.1 3.39 USD | $0 0 USD | 0 | $0 0 USD | |
Beter Bed Holding BBQ.SG | $5.86 6.41 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Wereldhave Belgium WPU.SG | $47.9 52.36 USD |
-1.24
|
$0 0 USD | $0 0 USD | $47.9 52.36 USD | $48.1 52.58 USD | $0 0 USD | 0 | $0 0 USD | |
Solar-Fabrik AG SFX.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Immunogen Inc IMU.SG | $29.04 31.74 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Balyo SA 1BO.SG | $0.54 0.59 USD |
-0.92
|
$0 0 USD | $0 0 USD | $0.52 0.57 USD | $0.54 0.59 USD | $0 0 USD | 0 | $0 0 USD | |
Reata Pharmaceuticals Inc 2R3.SG | $161 175.99 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ternium SA T5Z.SG | $39 42.63 USD |
+0.52
|
$0 0 USD | $0 0 USD | $39 42.63 USD | $39.2 42.85 USD | $0 0 USD | 0 | $0 0 USD | |
CVS Health Corp CVS.SG | $49.35 53.94 USD |
-0.66
|
$0 0 USD | $158 172.72 USD | $49.2 53.78 USD | $49.62 54.24 USD | $0 0 USD | 0 | $0 0 USD | |
Gerresheimer AG GXI.SG | $102.3 111.83 USD |
-1.82
|
$0 0 USD | $225 245.96 USD | $101.4 110.84 USD | $104 113.69 USD | $0 0 USD | 0 | $0 0 USD | |
The Timken Co TKH.SG | $77.5 84.72 USD |
-1.27
|
$0 0 USD | $0 0 USD | $77.5 84.72 USD | $78.5 85.81 USD | $0 0 USD | 0 | $0 0 USD | |
Maple Leaf Foods Inc M1L.SG | $15.4 16.83 USD |
-0.65
|
$0 0 USD | $0 0 USD | $15.3 16.72 USD | $15.6 17.05 USD | $0 0 USD | 0 | $0 0 USD | |
NorCom Information Technology GmbH & Co KGaA NC5A.SG | $6.32 6.91 USD |
+5.69
|
$0 0 USD | $1K 1.09K USD | $5.74 6.27 USD | $6.32 6.91 USD | $0 0 USD | 0 | $0 0 USD | |
ECN Capital Corp 2EZ.SG | $1.12 1.22 USD |
-0.88
|
$0 0 USD | $0 0 USD | $1.12 1.22 USD | $1.13 1.24 USD | $0 0 USD | 0 | $0 0 USD | |
Westwing Group SE WEW.SG | $8.24 9.01 USD |
+1.48
|
$0 0 USD | $0 0 USD | $8.12 8.88 USD | $8.32 9.09 USD | $0 0 USD | 0 | $0 0 USD | |
HF Sinclair Corp HL80.SG | $49.6 54.22 USD |
-3.69
|
$0 0 USD | $0 0 USD | $49.6 54.22 USD | $51 55.75 USD | $0 0 USD | 0 | $0 0 USD | |
China Citic Bank Corp Ltd D7C.SG | $0.56 0.61 USD |
-2.61
|
$0 0 USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
Corporate Travel Management Ltd 1C6.SG | $7.9 8.64 USD |
-3.07
|
$0 0 USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $0 0 USD | 0 | $0 0 USD | |
Aperam SA 7AAN.SG | $25.4 27.77 USD |
-2.31
|
$0 0 USD | $0 0 USD | $25.4 27.77 USD | $26 28.42 USD | $0 0 USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |