Result Page 5 for Country: United States Exchange: NYSE Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1136)
- {{country.name}}
- All countries
- United States (1136)
NYSE (1136)
Financial Services (1136)
All Industries
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waterdrop WDH | $1.18 — |
-9.92
|
$435.35M — | $750.37K — | $1.07 — | $1.29 — | $435.35M — | 16.85 | $0.07 — | |
| Metropolitan Bank Holding MCB | $38.88 — |
-3.67
|
$435.18M — | $64.17K — | $38.65 — | $39.6 — | $435.18M — | 6.35 | $6.12 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $7.68 — |
-0.26
|
$435.14M — | $137.47K — | $7.61 — | $7.75 — | $435.14M — | 0 | -$0.01 — | |
| Crawford & Company CRD-A | $8.9 — |
-1.66
|
$428.11M — | $59.27K — | $8.82 — | $9.08 — | $428.11M — | 19.77 | $0.45 — | |
| Crawford & Company CRD-B | $8.4 — |
-0.71
|
$428.11M — | $5.7K — | $8.37 — | $8.64 — | $428.11M — | 18.66 | $0.45 — | |
| PGIM High Yield Bond Fund ISD | $12.69 — |
-0.31
|
$422.03M — | $115.83K — | $12.61 — | $12.7 — | $422.03M — | 15.10 | $0.84 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $25.41 — |
-0.08
|
$416.42M — | $16.57K — | $25.27 — | $25.54 — | $416.42M — | 10.81 | $2.35 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.05 — |
+0.36
|
$412.71M — | $30.62K — | $13.97 — | $14.08 — | $412.71M — | 6.30 | $2.23 — | |
| Advent Convertible and Income Fund AVK | $11.9 — |
-0.94
|
$411.67M — | $44.34K — | $11.88 — | $12.11 — | $411.67M — | 0 | -$0.19 — | |
| Highland Funds I - Highland Opportunities and Income Fund HFRO | $6.15 — |
-0.16
|
$411.4M — | $94.83K — | $6.15 — | $6.18 — | $411.4M — | 0 | -$0.23 — | |
| Yiren Digital YRD | $4.72 — |
0
|
$410.33M — | $138.37K — | $4.72 — | $5.12 — | $410.33M — | 1.43 | $3.28 — | |
| Eaton Vance Municipal Income Trust EVN | $10.28 — |
+0.1
|
$407.78M — | $95.01K — | $10.17 — | $10.28 — | $407.78M — | 30.23 | $0.34 — | |
| First Trust High Income Long/Short Fund FSD | $12.15 — |
-0.37
|
$404.49M — | $93.56K — | $12.12 — | $12.24 — | $404.49M — | 21.31 | $0.57 — | |
| BlackRock MuniYield New York Quality Fund MYN | $10.47 — |
-0.53
|
$401.14M — | $93.3K — | $10.42 — | $10.55 — | $401.14M — | 28.29 | $0.37 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.06 — |
-0.98
|
$399.07M — | $190.81K — | $5.06 — | $5.11 — | $399.07M — | 12.65 | $0.4 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.65 — |
-0.15
|
$394.8M — | $79.99K — | $6.63 — | $6.68 — | $394.8M — | 24.62 | $0.27 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.88 — |
+0.34
|
$394.33M — | $143.44K — | $8.8 — | $8.89 — | $394.33M — | 11.68 | $0.76 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.58 — |
+0.05
|
$391.37M — | $17.98K — | $19.5 — | $19.59 — | $391.37M — | 5.91 | $3.31 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $18.79 — |
-0.47
|
$385.91M — | $39.17K — | $18.79 — | $18.94 — | $385.91M — | 42.70 | $0.44 — | |
| Bar Harbor Bankshares BHB | $25.29 — |
-1.02
|
$385.23M — | $30.68K — | $24.9 — | $25.5 — | $385.23M — | 9.19 | $2.75 — | |
| BNY Mellon Strategic Municipals LEO | $6.11 — |
-0.02
|
$380.6M — | $207.2K — | $6.09 — | $6.14 — | $380.6M — | 19.09 | $0.32 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $16.18 — |
-0.4
|
$380.39M — | $46.42K — | $16.06 — | $16.36 — | $380.39M — | 35.95 | $0.45 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $13.01 — |
-0.61
|
$379.56M — | $64.25K — | $13 — | $13.11 — | $379.56M — | 7.69 | $1.69 — | |
| DWS Municipal Income Trust KTF | $9.65 — |
0
|
$378.02M — | $37.12K — | $9.57 — | $9.67 — | $378.02M — | 24.74 | $0.39 — | |
| Abrdn Life Sciences Investors HQL | $13.82 — |
-0.36
|
$377.98M — | $67.27K — | $13.82 — | $13.89 — | $377.98M — | 10.31 | $1.34 — | |
| Barings Corporate Investors MCI | $18.47 — |
+0.54
|
$374.92M — | $87.99K — | $18.34 — | $18.75 — | $374.92M — | 10.14 | $1.82 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $9.79 — |
-0.81
|
$373.8M — | $107.04K — | $9.75 — | $9.84 — | $373.8M — | 0 | -$1.01 — | |
| Hippo HIPO | $15.22 — |
-2.56
|
$371.82M — | $134.97K — | $15.15 — | $15.85 — | $371.82M — | 0 | -$10.04 — | |
| SmartFinancial SMBK | $21.7 — |
-1.27
|
$370.26M — | $31.28K — | $21.58 — | $21.81 — | $370.26M — | 13.91 | $1.56 — | |
| KKR Income Opportunities Fund KIO | $13.59 — |
+0.16
|
$368.57M — | $61.08K — | $13.53 — | $13.63 — | $368.57M — | 6.01 | $2.26 — | |
| John Hancock Preferred Income Fund II HPF | $17.03 — |
-0.99
|
$366.1M — | $26.53K — | $17.02 — | $17.2 — | $366.1M — | 283.83 | $0.06 — | |
| Western Asset High Income Opportunity Fund HIO | $3.83 — |
+0.52
|
$364.23M — | $310.44K — | $3.81 — | $3.83 — | $364.23M — | 10.63 | $0.36 — | |
| Rigel Resource RRAC | $11.31 — |
0
|
$362.23M — | $1.53K — | $11.31 — | $11.31 — | $362.23M — | 80.75 | $0.14 — | |
| BlackRock California Municipal Income Trust BFZ | $12.03 — |
+0.41
|
$361.67M — | $213.24K — | $11.93 — | $12.12 — | $361.67M — | 40.10 | $0.3 — | |
| OppFi OPFI | $3.26 — |
0
|
$358.6M — | $96.01K — | $3.23 — | $3.33 — | $358.6M — | 9.23 | $0.35 — | |
| Source Capital SOR | $43.15 — |
-0.25
|
$353.82M — | $4.4K — | $43.08 — | $43.53 — | $353.82M — | 6.63 | $6.5 — | |
| Tortoise Energy Infrastructure TYG | $32.86 — |
-0.7
|
$353.73M — | $15.4K — | $32.74 — | $33.17 — | $353.73M — | 0 | -$1.22 — | |
| Abrdn Income Credit Strategies Fund ACP | $6.76 — |
-0.73
|
$352.26M — | $300.61K — | $6.74 — | $6.83 — | $352.26M — | 6.50 | $1.04 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $13.42 — |
-0.07
|
$351.35M — | $46.27K — | $13.36 — | $13.49 — | $351.35M — | 7.80 | $1.72 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.2 — |
+0.56
|
$345.37M — | $54.3K — | $11.14 — | $11.2 — | $345.37M — | 13.17 | $0.85 — | |
| BlackRock Energy and Resources Trust BGR | $12.57 — |
-1.98
|
$345.24M — | $79.18K — | $12.56 — | $12.86 — | $345.24M — | 18.21 | $0.69 — | |
| TriplePoint Venture Growth BDC TPVG | $9.02 — |
-0.22
|
$341.37M — | $437.25K — | $8.93 — | $9.11 — | $341.37M — | 0 | -$1.13 — | |
| Qudian QD | $1.78 — |
+6.59
|
$337.14M — | $1.25M — | $1.69 — | $1.86 — | $337.14M — | 0 | -$0.28 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.67 — |
+0.34
|
$336.16M — | $74.55K — | $14.57 — | $14.73 — | $336.16M — | 5.96 | $2.46 — | |
| Putnam Premier Income Trust PPT | $3.48 — |
-0.29
|
$335.02M — | $172.08K — | $3.47 — | $3.51 — | $335.02M — | 17.39 | $0.2 — | |
| ASA Gold and Precious Metals ASA | $17.3 — |
+0.76
|
$333.72M — | $19.75K — | $17.13 — | $17.37 — | $333.72M — | 34.60 | $0.5 — | |
| Stellus Capital Inv SCM | $13.79 — |
0
|
$332.69M — | $149.73K — | $13.73 — | $13.82 — | $332.69M — | 12.53 | $1.1 — | |
| Putnam Municipal Opportunities Trust PMO | $10.2 — |
+0.15
|
$332.59M — | $109.79K — | $10.19 — | $10.24 — | $332.59M — | 24.27 | $0.42 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.42 — |
+0.01
|
$330.78M — | $32.11K — | $11.39 — | $11.47 — | $330.78M — | 25.37 | $0.45 — | |
| PIMCO Income Strategy Fund PFL | $8.25 — |
+0.12
|
$328.97M — | $108.99K — | $8.22 — | $8.28 — | $328.97M — | 8.59 | $0.96 — | |
| Guaranty Bancshares GNTY | $28.47 — |
-1.21
|
$327.89M — | $16.04K — | $28 — | $29.25 — | $327.89M — | 11.62 | $2.45 — | |
| First Foundation FFWM | $5.79 — |
-1.03
|
$327.2M — | $443.16K — | $5.7 — | $5.85 — | $327.2M — | 0 | -$3.67 — | |
| BlackRock MuniHoldings New York Quality Fund MHN | $10.78 — |
-0.25
|
$326M — | $67.82K — | $10.75 — | $10.85 — | $326M — | 34.77 | $0.31 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $11.89 — |
-0.72
|
$325.98M — | $75.55K — | $11.83 — | $12.02 — | $325.98M — | 9.90 | $1.2 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $11.77 — |
-0.34
|
$324.1M — | $30.33K — | $11.74 — | $11.81 — | $324.1M — | 9.49 | $1.24 — | |
| abrdn Global Premier Properties Fund AWP | $3.78 — |
-0.26
|
$322.84M — | $144.38K — | $3.74 — | $3.78 — | $322.84M — | 0 | -$0.18 — | |
| AllianceBernstein National Municipal Income Fund, Inc. AFB | $11 — |
+0.05
|
$316.19M — | $90.91K — | $10.96 — | $11.04 — | $316.19M — | 0 | -$0.05 — | |
| Saratoga Inv SAR | $23 — |
-2.04
|
$315.08M — | $112.34K — | $22.82 — | $23.46 — | $315.08M — | 32.39 | $0.71 — | |
| Neuberger Berman Municipal Fund NBH | $10.5 — |
+0.29
|
$310.99M — | $117.1K — | $10.47 — | $10.51 — | $310.99M — | 87.50 | $0.12 — | |
| Haymaker Acquisition Corp. 4 HYAC | $10.51 — |
0
|
$310.55M — | $14.47K — | $10.51 — | $10.51 — | $310.55M — | 0 | $0 — | |
| Western Asset High Income Fund II HIX | $4.51 — |
+1.12
|
$310.23M — | $314.86K — | $4.46 — | $4.52 — | $310.23M — | 41.00 | $0.11 — | |
| Liberty All-Star Growth Fund ASG | $5.19 — |
-1.14
|
$307.34M — | $198.74K — | $5.18 — | $5.24 — | $307.34M — | 5.46 | $0.95 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $4.68 — |
-1.27
|
$305.41M — | $89.58K — | $4.67 — | $4.72 — | $305.41M — | 8.21 | $0.57 — | |
| Invesco Municipal Income Opportunities Trust OIA | $6.37 — |
+0.31
|
$303.49M — | $66.29K — | $6.32 — | $6.37 — | $303.49M — | 13.84 | $0.46 — | |
| Jaws Mustang JWSM | $11.12 — |
-0.67
|
$303.22M — | $2.9K — | $11.12 — | $11.13 — | $303.22M — | 0 | -$0.16 — | |
| The Taiwan Fund TWN | $42.13 — |
+1.6
|
$302.96M — | $15.94K — | $41.49 — | $42.27 — | $302.96M — | 2.60 | $16.17 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.09 — |
-0.56
|
$301.53M — | $61.54K — | $7.08 — | $7.14 — | $301.53M — | 9.84 | $0.72 — | |
| MFS Intermediate Income Trust MIN | $2.63 — |
0
|
$299.85M — | $159.5K — | $2.62 — | $2.64 — | $299.85M — | 32.87 | $0.08 — | |
| Cohen & Steers Total Return Realty Fund RFI | $11.27 — |
-0.09
|
$299.09M — | $110.06K — | $11.22 — | $11.33 — | $299.09M — | 8.47 | $1.33 — | |
| BlackRock Municipal Income Quality Trust BYM | $11.54 — |
+0.9
|
$298.92M — | $78.72K — | $11.41 — | $11.54 — | $298.92M — | 64.11 | $0.18 — | |
| Rivernorth Managed Duration Municipal Income Fund RMM | $15.02 — |
-0.91
|
$296.49M — | $51.83K — | $15 — | $15.17 — | $296.49M — | 13.17 | $1.14 — | |
| Nuveen Global High Income Fund JGH | $12.78 — |
-0.21
|
$296.21M — | $36.34K — | $12.75 — | $12.88 — | $296.21M — | 7.02 | $1.82 — | |
| Virtus Convertible & Income Fund NCV | $3.24 — |
0
|
$292.81M — | $1M — | $3.21 — | $3.24 — | $292.81M — | 36.00 | $0.09 — | |
| Putnam Managed Municipal Income Trust PMM | $6.2 — |
+0.81
|
$292.01M — | $65.99K — | $6.17 — | $6.2 — | $292.01M — | 26.95 | $0.23 — | |
| BNY Mellon Strategic Municipal Bond Fund DSM | $5.88 — |
+0.14
|
$290.64M — | $125.4K — | $5.86 — | $5.91 — | $290.64M — | 30.94 | $0.19 — | |
| Barings Global Short Duration High Yield Fund BGH | $14.46 — |
-0.75
|
$290.13M — | $43.67K — | $14.45 — | $14.57 — | $290.13M — | 6.10 | $2.37 — | |
| ClearBridge MLP and Midstream Total Return Fund CTR | $41.95 — |
-0.5
|
$288.9M — | $20.11K — | $41.56 — | $42.5 — | $288.9M — | 8.59 | $4.88 — | |
| Nuveen California Municipal Value Fund NCA | $8.73 — |
-0.07
|
$288.87M — | $13.75K — | $8.72 — | $8.75 — | $288.87M — | 16.46 | $0.53 — | |
| BlackRock Floating Rate Income Trust BGT | $12.8 — |
-0.46
|
$287.95M — | $48.63K — | $12.78 — | $12.94 — | $287.95M — | 7.31 | $1.75 — | |
| Nuveen S&P 500 Dynamic Overwrite Fund SPXX | $16 — |
+0.4
|
$287.36M — | $43.77K — | $15.96 — | $16.07 — | $287.36M — | 5.99 | $2.67 — | |
| MBIA MBI | $5.52 — |
-2.99
|
$283.05M — | $538.36K — | $5.25 — | $5.69 — | $283.05M — | 0 | -$10.24 — | |
| PIMCO Strategic Income Fund RCS | $6.11 — |
+0.33
|
$281.49M — | $39.31K — | $6.07 — | $6.13 — | $281.49M — | 10.01 | $0.61 — | |
| Abrdn Emerging Markets Equity Income Fund AEF | $5.29 — |
+0.47
|
$268.48M — | $19.63K — | $5.25 — | $5.29 — | $268.48M — | 9.28 | $0.57 — | |
| Regional Management RM | $27.03 — |
-2.59
|
$267.49M — | $15.67K — | $26.25 — | $28 — | $267.49M — | 11.65 | $2.32 — | |
| LMP Capital and Income Fund SCD | $15.43 — |
-0.13
|
$267.21M — | $19.69K — | $15.32 — | $15.56 — | $267.21M — | 10.42 | $1.48 — | |
| MFS Charter Income Trust MCR | $6.29 — |
+0.16
|
$266.4M — | $45.54K — | $6.27 — | $6.3 — | $266.4M — | 16.55 | $0.38 — | |
| MFS Multimarket Income Trust MMT | $4.65 — |
0
|
$263.99M — | $66.4K — | $4.64 — | $4.66 — | $263.99M — | 15.50 | $0.3 — | |
| First Trust Senior Floating Rate Income Fund II FCT | $10.16 — |
-0.39
|
$263.99M — | $184.93K — | $10.12 — | $10.22 — | $263.99M — | 8.99 | $1.13 — | |
| Eaton Vance National Municipal Opportunities Trust EOT | $16.86 — |
+0.24
|
$263.44M — | $25.91K — | $16.81 — | $16.88 — | $263.44M — | 18.12 | $0.93 — | |
| TortoiseEcofin Acquisition Corp. III TRTL | $10.91 — |
+0.09
|
$263.42M — | $786 — | $10.91 — | $10.91 — | $263.42M — | 43.64 | $0.25 — | |
| Western Asset High Yield Defined Opportunity Fund HYI | $11.58 — |
-0.43
|
$262.41M — | $33.28K — | $11.56 — | $11.64 — | $262.41M — | 21.84 | $0.53 — | |
| RiverNorth Opportunities Fund RIV | $12.12 — |
+0.24
|
$260.01M — | $74.12K — | $12.05 — | $12.21 — | $260.01M — | 8.08 | $1.5 — | |
| Invesco Pennsylvania Value Municipal Income Trust VPV | $10.86 — |
+2.74
|
$258.79M — | $83.98K — | $10.81 — | $10.97 — | $258.79M — | 18.09 | $0.6 — | |
| BlackRock New York Municipal Income Trust BNY | $10.7 — |
-0.58
|
$257.93M — | $76.89K — | $10.69 — | $10.8 — | $257.93M — | 32.40 | $0.33 — | |
| DoubleLine Opportunistic Credit Fund DBL | $15.07 — |
0
|
$257.26M — | $33.11K — | $15.04 — | $15.11 — | $257.26M — | 7.80 | $1.93 — | |
| PIMCO Municipal Income Fund III PMX | $7.63 — |
-0.39
|
$255.89M — | $95.54K — | $7.62 — | $7.73 — | $255.89M — | 11.92 | $0.64 — | |
| Franklin Limited Duration Income Trust FTF | $6.33 — |
-1.56
|
$255.77M — | $416.67K — | $6.33 — | $6.42 — | $255.77M — | 7.62 | $0.83 — | |
| Templeton Emerging Markets Income Fund TEI | $5.36 — |
-0.74
|
$253.14M — | $80.45K — | $5.35 — | $5.4 — | $253.14M — | 7.14 | $0.75 — | |
| Morgan Stanley India Investment Fund IIF | $25.28 — |
+0.52
|
$251.46M — | $28.94K — | $25.24 — | $25.32 — | $251.46M — | 5.14 | $4.91 — | |
| BlackRock Income Trust BKT | $11.78 — |
-0.18
|
$251M — | $24.14K — | $11.78 — | $11.86 — | $251M — | 17.07 | $0.69 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||