Country: Italy Exchange: Milan Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (63)
- {{country.name}}
- All countries
- Italy (63)
Milan (63)
- {{item.name}}
- All exchanges
- Milan (63)
Financial Services (63)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.36 3.67 USD |
+0.87
|
$61.18B 66.87B USD | $28.4M 31.04M USD | $3.35 3.66 USD | $3.38 3.7 USD | $61.18B 66.87B USD | 7.46 | $0.45 0.49 USD | |
| UniCredit S.p.A. UCG.MI | $32.49 35.52 USD |
-0.14
|
$53.49B 58.47B USD | $6.1M 6.67M USD | $32.46 35.48 USD | $33.32 36.42 USD | $53.49B 58.47B USD | 5.90 | $5.5 6.01 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.62 24.73 USD |
+0.13
|
$35.01B 38.27B USD | $1.06M 1.15M USD | $22.58 24.68 USD | $22.86 24.99 USD | $35.01B 38.27B USD | 9.58 | $2.36 2.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.4 14.64 USD |
-0.96
|
$11.16B 12.2B USD | $546.53K 597.44K USD | $13.38 14.63 USD | $13.67 14.94 USD | $11.16B 12.2B USD | 10.46 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $5.86 6.4 USD |
-0.37
|
$8.83B 9.65B USD | $3.57M 3.91M USD | $5.85 6.39 USD | $5.96 6.51 USD | $8.83B 9.65B USD | 6.97 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $13.85 15.13 USD |
-1
|
$8.46B 9.25B USD | $339.26K 370.86K USD | $13.85 15.13 USD | $14.22 15.54 USD | $8.46B 9.25B USD | 13.84 | $1 1.09 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.3 11.26 USD |
0
|
$7.63B 8.34B USD | $335.46K 366.7K USD | $10.28 11.24 USD | $10.44 11.41 USD | $7.63B 8.34B USD | 8.87 | $1.16 1.27 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.76 USD |
+0.08
|
$7.15B 7.81B USD | $331.35K 362.21K USD | $2.52 2.76 USD | $2.53 2.76 USD | $7.15B 7.81B USD | 10.52 | $0.24 0.26 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $9.06 9.9 USD |
+1.46
|
$6.49B 7.1B USD | $765.01K 836.26K USD | $8.99 9.82 USD | $9.17 10.02 USD | $6.49B 7.1B USD | 5.88 | $1.54 1.68 USD | |
| BPER Banca SpA BPE.MI | $4.36 4.77 USD |
+0.05
|
$6.16B 6.74B USD | $5M 5.46M USD | $4.35 4.76 USD | $4.47 4.88 USD | $6.16B 6.74B USD | 3.72 | $1.17 1.28 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $4.33 4.73 USD |
-0.12
|
$5.45B 5.96B USD | $9.35M 10.22M USD | $4.32 4.72 USD | $4.43 4.84 USD | $5.45B 5.96B USD | 2.53 | $1.71 1.87 USD | |
| Banca Generali S.p.A. BGN.MI | $36.8 40.23 USD |
-0.33
|
$4.19B 4.58B USD | $54.51K 59.58K USD | $36.8 40.23 USD | $37.42 40.91 USD | $4.19B 4.58B USD | 11.46 | $3.21 3.51 USD | |
| Azimut Holding S.p.A. AZM.MI | $22.47 24.56 USD |
-0.04
|
$3.11B 3.4B USD | $149K 162.88K USD | $22.35 24.43 USD | $22.76 24.88 USD | $3.11B 3.4B USD | 6.91 | $3.25 3.55 USD | |
| Credito Emiliano S.p.A. CE.MI | $8.89 9.72 USD |
-0.45
|
$3.02B 3.31B USD | $42.07K 45.99K USD | $8.88 9.71 USD | $9.06 9.9 USD | $3.02B 3.31B USD | 5.13 | $1.73 1.89 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.6 7.21 USD |
+1.23
|
$2.97B 3.24B USD | $658.22K 719.52K USD | $6.57 7.18 USD | $6.67 7.29 USD | $2.97B 3.24B USD | 5.84 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.49 10.37 USD |
+0.32
|
$1.63B 1.78B USD | $36.73K 40.15K USD | $9.44 10.32 USD | $9.55 10.44 USD | $1.63B 1.78B USD | 20.19 | $0.47 0.51 USD | |
| BFF Bank S.p.A. BFF.MI | $8.66 9.47 USD |
-2.37
|
$1.62B 1.77B USD | $298.99K 326.83K USD | $8.55 9.35 USD | $8.92 9.75 USD | $1.62B 1.77B USD | 10.06 | $0.86 0.94 USD | |
| Anima Holding SpA ANIM.MI | $4.59 5.01 USD |
+0.26
|
$1.45B 1.59B USD | $151.1K 165.17K USD | $4.57 4.99 USD | $4.65 5.08 USD | $1.45B 1.59B USD | 8.81 | $0.52 0.57 USD | |
| Moltiply Group S.p.A. MOL.MI | $34.5 37.71 USD |
+0.58
|
$1.29B 1.41B USD | $11.56K 12.64K USD | $34 37.17 USD | $34.65 37.88 USD | $1.29B 1.41B USD | 36.31 | $0.95 1.04 USD | |
| Banca IFIS S.p.A. IF.MI | $19.1 20.88 USD |
+0.9
|
$1B 1.1B USD | $73.99K 80.88K USD | $19.09 20.87 USD | $19.51 21.33 USD | $1B 1.1B USD | 6.22 | $3.07 3.36 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.67 5.1 USD |
+0.43
|
$627.48M 685.92M USD | $9.74K 10.64K USD | $4.65 5.08 USD | $4.7 5.14 USD | $627.48M 685.92M USD | 5.13 | $0.91 0.99 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.59 5.02 USD |
-0.35
|
$383.24M 418.94M USD | $125.53K 137.22K USD | $4.58 5.01 USD | $4.69 5.12 USD | $383.24M 418.94M USD | 3.64 | $1.26 1.38 USD | |
| REVO Insurance S.p.A. REVO.MI | $8.92 9.75 USD |
+0.22
|
$212.02M 231.77M USD | $50 54.66 USD | $8.92 9.75 USD | $8.92 9.75 USD | $212.02M 231.77M USD | 20.27 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.74 4.09 USD |
-0.53
|
$180.23M 197.02M USD | $23.81K 26.03K USD | $3.73 4.08 USD | $3.8 4.15 USD | $180.23M 197.02M USD | 12.06 | $0.31 0.34 USD | |
| doValue S.p.A. DOV.MI | $1.97 2.15 USD |
-2.33
|
$151.95M 166.11M USD | $294.5K 321.93K USD | $1.96 2.14 USD | $2.05 2.24 USD | $151.95M 166.11M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.2099 0.23 USD |
-0.95
|
$137.22M 150M USD | $251.62K 275.06K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $137.22M 150M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.52 1.66 USD |
+2.02
|
$123.24M 134.72M USD | $1.5K 1.64K USD | $1.49 1.62 USD | $1.52 1.66 USD | $123.24M 134.72M USD | 21.64 | $0.07 0.08 USD | |
| Banca Sistema S.p.A. BST.MI | $1.45 1.59 USD |
+0.14
|
$116.53M 127.38M USD | $77.24K 84.43K USD | $1.45 1.58 USD | $1.47 1.61 USD | $116.53M 127.38M USD | 6.91 | $0.21 0.23 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.43 2.66 USD |
-2.8
|
$77.94M 85.2M USD | $17.3K 18.91K USD | $2.4 2.62 USD | $2.52 2.75 USD | $77.94M 85.2M USD | 22.09 | $0.11 0.12 USD | |
| Directa S.I.M.p.A. D.MI | $3.56 3.89 USD |
-0.56
|
$66.75M 72.97M USD | $2K 2.19K USD | $3.56 3.89 USD | $3.58 3.91 USD | $66.75M 72.97M USD | 7.57 | $0.47 0.51 USD | |
| H-FARM S.p.A. FARM.MI | $0.14 0.16 USD |
-3.99
|
$28.92M 31.62M USD | $1.5K 1.64K USD | $0.14 0.16 USD | $0.14 0.16 USD | $28.92M 31.62M USD | 2.06 | $0.07 0.08 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.16 2.36 USD |
+1.89
|
$27.86M 30.46M USD | $4.13K 4.51K USD | $2.1 2.3 USD | $2.2 2.4 USD | $27.86M 30.46M USD | 0 | -$0.26 -0.2 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.67 1.83 USD |
0
|
$11.75M 12.85M USD | $2K 2.19K USD | $1.66 1.81 USD | $1.67 1.83 USD | $11.75M 12.85M USD | 33.39 | $0.05 0.05 USD | |
| Conafi S.p.A. CNF.MI | $0.23 0.25 USD |
0
|
$8.46M 9.25M USD | $4.01K 4.38K USD | $0.22 0.24 USD | $0.23 0.25 USD | $8.46M 9.25M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.2 0.22 USD |
+0.5
|
$3.83M 4.18M USD | $12K 13.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.83M 4.18M USD | 0 | -$0.07 -0.07 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.6 19.24 USD |
0
|
$50.31M 55M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $50.31M 55M USD | 18.92 | $0.93 1.02 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.18 3.48 USD |
0
|
$7.1M 7.77M USD | $1.8K 1.97K USD | $3.18 3.48 USD | $3.24 3.54 USD | $7.1M 7.77M USD | 0 | -$0.12 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $2.96 3.24 USD |
0
|
$5.68M 6.21M USD | $500 546.57 USD | $2.96 3.24 USD | $2.96 3.24 USD | $5.68M 6.21M USD | 74.00 | $0.04 0.04 USD | |
| MiT Sim S.p.A. MTS.MI | $2.7 2.95 USD |
0
|
$5.62M 6.14M USD | $400 437.25 USD | $2.68 2.93 USD | $2.7 2.95 USD | $5.62M 6.14M USD | 0 | -$0.17 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.96 2.14 USD |
-6.67
|
$3.36M 3.67M USD | $1.8K 1.97K USD | $1.96 2.14 USD | $2 2.19 USD | $3.36M 3.67M USD | 0 | -$0.53 -0.5 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.22 1.33 USD |
0
|
$3.32M 3.63M USD | $1.2K 1.31K USD | $1.22 1.33 USD | $1.23 1.34 USD | $3.32M 3.63M USD | 0 | -$0.11 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}