Country: Italy Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Communication Services (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.23 0.25 USD |
+0.94
|
$4.94B 5.4B USD | $56.23M 61.47M USD | $0.22 0.24 USD | $0.23 0.25 USD | $4.94B 5.4B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.25 0.27 USD |
-0.57
|
$4.86B 5.32B USD | $9.24M 10.1M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $4.86B 5.32B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.02 4.4 USD |
+2.71
|
$1.95B 2.13B USD | $234.74K 256.6K USD | $3.94 4.3 USD | $4.05 4.42 USD | $1.95B 2.13B USD | 10.58 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.09 3.38 USD |
+2.32
|
$1.94B 2.12B USD | $349.15K 381.66K USD | $3.05 3.33 USD | $3.13 3.42 USD | $1.94B 2.12B USD | 8.13 | $0.38 0.42 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $2 2.18 USD |
-0.71
|
$757.41M 827.95M USD | $207.82K 227.17K USD | $1.99 2.18 USD | $2.05 2.24 USD | $757.41M 827.95M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.24 2.45 USD |
-0.22
|
$582.81M 637.09M USD | $114.05K 124.67K USD | $2.23 2.43 USD | $2.27 2.48 USD | $582.81M 637.09M USD | 9.73 | $0.23 0.25 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.76 0.83 USD |
+0.26
|
$393.21M 429.84M USD | $122.31K 133.7K USD | $0.76 0.83 USD | $0.76 0.84 USD | $393.21M 429.84M USD | 6.90 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.04 2.23 USD |
+1.24
|
$274.21M 299.75M USD | $110.1K 120.35K USD | $2.01 2.2 USD | $2.06 2.25 USD | $274.21M 299.75M USD | 7.03 | $0.29 0.32 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.1 5.57 USD |
0
|
$155.67M 170.17M USD | $21.8K 23.82K USD | $5.04 5.51 USD | $5.12 5.6 USD | $155.67M 170.17M USD | 6.89 | $0.74 0.81 USD | |
| Intred S.p.A. ITD.MI | $9.72 10.63 USD |
0
|
$154.28M 168.65M USD | $748 817.67 USD | $9.72 10.63 USD | $9.72 10.63 USD | $154.28M 168.65M USD | 18.69 | $0.52 0.57 USD | |
| Caltagirone Editore SpA CED.MI | $1.39 1.52 USD |
-0.36
|
$148.44M 162.26M USD | $24.53K 26.82K USD | $1.35 1.48 USD | $1.39 1.52 USD | $148.44M 162.26M USD | 9.26 | $0.15 0.16 USD | |
| Digital Bros S.p.A. DIB.MI | $8.8 9.62 USD |
-1.12
|
$125.53M 137.22M USD | $40.31K 44.06K USD | $8.76 9.58 USD | $9.27 10.13 USD | $125.53M 137.22M USD | 0 | -$0.57 -0.6 USD | |
| Unidata S.p.A. UD.MI | $3.67 4.01 USD |
+0.27
|
$111.24M 121.6M USD | $15.24K 16.66K USD | $3.55 3.88 USD | $3.67 4.01 USD | $111.24M 121.6M USD | 5.47 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $12.1 13.23 USD |
-0.41
|
$66.94M 73.18M USD | $11.59K 12.66K USD | $12.1 13.23 USD | $12.2 13.34 USD | $66.94M 73.18M USD | 22.00 | $0.55 0.6 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7299 0.8 USD |
-1.08
|
$49.58M 54.2M USD | $69.16K 75.6K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $49.58M 54.2M USD | 1.55 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7399 0.81 USD |
+2.78
|
$48.11M 52.59M USD | $4.06K 4.44K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $48.11M 52.59M USD | 6.72 | $0.11 0.12 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.4 1.53 USD |
-2.37
|
$27.79M 30.38M USD | $13.5K 14.76K USD | $1.38 1.51 USD | $1.43 1.56 USD | $27.79M 30.38M USD | 17.50 | $0.08 0.09 USD | |
| DigiTouch S.p.A. DGT.MI | $2.03 2.22 USD |
+2.01
|
$27.61M 30.18M USD | $9K 9.84K USD | $1.97 2.15 USD | $2.03 2.22 USD | $27.61M 30.18M USD | 15.61 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.1 USD |
-1.65
|
$26.33M 28.78M USD | $17.63K 19.27K USD | $0.1 0.1 USD | $0.1 0.1 USD | $26.33M 28.78M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $3.08 3.37 USD |
0
|
$22.55M 24.65M USD | $3K 3.28K USD | $3.08 3.37 USD | $3.1 3.39 USD | $22.55M 24.65M USD | 18.11 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $0.9699 1.06 USD |
0
|
$21.23M 23.2M USD | $4K 4.37K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $21.23M 23.2M USD | 9.69 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.76 0.83 USD |
-1.81
|
$21.09M 23.05M USD | $14.2K 15.52K USD | $0.76 0.83 USD | $0.78 0.85 USD | $21.09M 23.05M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.45 0.49 USD |
+0.22
|
$15.87M 17.35M USD | $15.48K 16.92K USD | $0.44 0.48 USD | $0.45 0.49 USD | $15.87M 17.35M USD | 2.25 | $0.2 0.22 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.02 1.11 USD |
0
|
$15.15M 16.56M USD | $15.6K 17.05K USD | $1.02 1.11 USD | $1.1 1.2 USD | $15.15M 16.56M USD | 3.09 | $0.33 0.36 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.8 1.97 USD |
0
|
$13.37M 14.61M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $13.37M 14.61M USD | 25.71 | $0.07 0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.19 0.21 USD |
+1.26
|
$12.35M 13.5M USD | $203.7K 222.67K USD | $0.19 0.21 USD | $0.2 0.21 USD | $12.35M 13.5M USD | 6.44 | $0.03 0.03 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.34 0.37 USD |
0
|
$10.37M 11.33M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $10.37M 11.33M USD | 6.79 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.3699 0.4 USD |
-4.18
|
$9.67M 10.58M USD | $140.11K 153.15K USD | $0.3599 0.39 USD | $0.38 0.42 USD | $9.67M 10.58M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MON.MI | $0.02999 0.04 USD |
-3.33
|
$7.13M 7.8M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $7.13M 7.8M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2899 0.32 USD |
-0.68
|
$6.59M 7.2M USD | $14K 15.3K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $6.59M 7.2M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.08 USD |
0
|
$6.19M 6.77M USD | $15.24K 16.66K USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.19M 6.77M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.3499 0.39 USD |
-1.12
|
$5.11M 5.59M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.11M 5.59M USD | 4.42 | $0.08 0.09 USD | |
| GO internet S.p.A. GO.MI | $0.8 0.88 USD |
+0.5
|
$4.32M 4.72M USD | $28.1K 30.72K USD | $0.8 0.87 USD | $0.8 0.88 USD | $4.32M 4.72M USD | 0 | -$4.69 -5.1 USD | |
| Netweek S.p.A. NTW.MI | $0.04 0.05 USD |
0
|
$2.34M 2.56M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.34M 2.56M USD | 0 | -$0.27 -0.2 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$0.12 -0.1 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
0
|
$26.51M 28.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 28.97M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.52 1.66 USD |
-1.94
|
$21.42M 23.41M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.52 1.66 USD | $21.42M 23.41M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.7 2.95 USD |
0
|
$20.51M 22.42M USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $20.51M 22.42M USD | 27.00 | $0.1 0.11 USD | |
| Telesia S.p.A. TLS.MI | $2.08 2.27 USD |
+1.96
|
$5.46M 5.97M USD | $8.55K 9.35K USD | $2 2.19 USD | $2.1 2.3 USD | $5.46M 5.97M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}