Country: Italy Exchange: Milan Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (81)
- {{country.name}}
- All countries
- Italy (81)
Milan (81)
- {{item.name}}
- All exchanges
- Milan (81)
Industrials (81)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (6)
- Specialty Business Services (8)
- Consulting Services (2)
- Security & Protection Services (3)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (9)
- Infrastructure Operations (1)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (2)
- Specialty Industrial Machinery (19)
- Pollution & Treatment Controls (3)
- Tools & Accessories (4)
- Electrical Equipment & Parts (4)
- Airports & Air Services (4)
- Railroads (1)
- Marine Shipping (1)
- Integrated Freight & Logistics (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Poste Italiane S.p.A. PST.MI | $12.18 13.31 USD |
-1.74
|
$15.77B 17.24B USD | $4M 4.37M USD | $12.02 13.14 USD | $12.42 13.58 USD | $15.77B 17.24B USD | 8.39 | $1.45 1.59 USD | |
| Prysmian S.p.A. PRY.MI | $56.64 61.92 USD |
-0.18
|
$15.46B 16.9B USD | $890.93K 973.91K USD | $55.42 60.58 USD | $57.08 62.4 USD | $15.46B 16.9B USD | 31.29 | $1.81 1.98 USD | |
| Leonardo S.p.a. LDO.MI | $21.18 23.15 USD |
-5.28
|
$12.19B 13.32B USD | $4.54M 4.96M USD | $21.12 23.09 USD | $22.38 24.46 USD | $12.19B 13.32B USD | 17.36 | $1.22 1.33 USD | |
| Interpump Group S.p.A. IP.MI | $40.68 44.47 USD |
-2.49
|
$4.35B 4.76B USD | $213.66K 233.55K USD | $40.28 44.03 USD | $41.94 45.85 USD | $4.35B 4.76B USD | 17.02 | $2.39 2.61 USD | |
| Iveco Group N.V. IVG.MI | $10.47 11.45 USD |
-5.12
|
$2.83B 3.09B USD | $2.03M 2.22M USD | $10.47 11.45 USD | $11.1 12.13 USD | $2.83B 3.09B USD | 12.61 | $0.83 0.91 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.8 30.39 USD |
-0.71
|
$2.41B 2.64B USD | $72.18K 78.9K USD | $27.6 30.17 USD | $28 30.61 USD | $2.41B 2.64B USD | 7.80 | $3.56 3.89 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $37.25 40.72 USD |
-0.27
|
$2.41B 2.64B USD | $58.32K 63.75K USD | $36.8 40.23 USD | $37.75 41.27 USD | $2.41B 2.64B USD | 10.46 | $3.56 3.89 USD | |
| ENAV S.p.A. ENAV.MI | $3.66 4 USD |
-1.72
|
$1.98B 2.16B USD | $601.76K 657.81K USD | $3.62 3.95 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 16.61 | $0.22 0.24 USD | |
| Webuild S.p.A. WBDR.MI | $9.6 10.49 USD |
-5.88
|
$1.95B 2.13B USD | $1.45K 1.59K USD | $9.55 10.44 USD | $10.2 11.15 USD | $1.95B 2.13B USD | 68.57 | $0.14 0.15 USD | |
| Webuild S.p.A. WBD.MI | $1.95 2.13 USD |
-1.02
|
$1.95B 2.13B USD | $2.85M 3.11M USD | $1.92 2.1 USD | $1.98 2.16 USD | $1.95B 2.13B USD | 13.91 | $0.14 0.15 USD | |
| Salcef Group S.p.A. SCF.MI | $25.5 27.87 USD |
0
|
$1.55B 1.7B USD | $45.42K 49.65K USD | $25.5 27.87 USD | $25.6 27.98 USD | $1.55B 1.7B USD | 24.51 | $1.04 1.14 USD | |
| Rai Way S.p.A. RWAY.MI | $5.02 5.49 USD |
-1.38
|
$1.35B 1.47B USD | $334.76K 365.94K USD | $4.97 5.43 USD | $5.11 5.59 USD | $1.35B 1.47B USD | 15.68 | $0.32 0.35 USD | |
| GVS S.p.A. GVS.MI | $6.69 7.31 USD |
-4.97
|
$1.17B 1.28B USD | $115.86K 126.66K USD | $6.55 7.16 USD | $7.03 7.68 USD | $1.17B 1.28B USD | 55.75 | $0.12 0.13 USD | |
| Comer Industries S.p.A. COM.MI | $33 36.07 USD |
0
|
$945.64M 1.03B USD | $13.16K 14.38K USD | $32.6 35.64 USD | $33.1 36.18 USD | $945.64M 1.03B USD | 10.06 | $3.28 3.59 USD | |
| d'Amico International Shipping S.A. DIS.MI | $6.22 6.8 USD |
-0.16
|
$750.46M 820.36M USD | $417.8K 456.71K USD | $6.06 6.62 USD | $6.34 6.93 USD | $750.46M 820.36M USD | 4.17 | $1.49 1.63 USD | |
| Cembre S.p.A. CMB.MI | $38 41.54 USD |
+0.13
|
$638.31M 697.75M USD | $31.14K 34.04K USD | $37.6 41.1 USD | $38.25 41.81 USD | $638.31M 697.75M USD | 16.10 | $2.36 2.58 USD | |
| Piovan S.p.A. PVN.MI | $11.6 12.68 USD |
-1.28
|
$593.06M 648.29M USD | $37.16K 40.62K USD | $11.2 12.24 USD | $11.75 12.84 USD | $593.06M 648.29M USD | 11.15 | $1.04 1.14 USD | |
| LU-VE S.p.A. LUVE.MI | $25.75 28.15 USD |
+0.78
|
$571.81M 625.07M USD | $22.57K 24.67K USD | $25.5 27.87 USD | $25.95 28.37 USD | $571.81M 625.07M USD | 16.72 | $1.54 1.68 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. FILA.MI | $8.6 9.4 USD |
-0.58
|
$436.26M 476.89M USD | $112.09K 122.53K USD | $8.49 9.28 USD | $8.71 9.52 USD | $436.26M 476.89M USD | 2.53 | $3.39 3.71 USD | |
| Avio S.p.A. AVIO.MI | $11.86 12.96 USD |
-0.5
|
$299.68M 327.59M USD | $115.24K 125.97K USD | $11.6 12.68 USD | $12 13.12 USD | $299.68M 327.59M USD | 47.43 | $0.25 0.27 USD | |
| Biesse S.p.A. BSS.MI | $10.71 11.71 USD |
-2.99
|
$293.48M 320.82M USD | $113.67K 124.26K USD | $10.66 11.65 USD | $11.12 12.16 USD | $293.48M 320.82M USD | 97.36 | $0.11 0.12 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.9 8.64 USD |
-1.99
|
$285.39M 311.97M USD | $2.87K 3.13K USD | $7.88 8.61 USD | $8.08 8.83 USD | $285.39M 311.97M USD | 14.90 | $0.53 0.58 USD | |
| Fiera Milano SpA FM.MI | $3.48 3.8 USD |
-1.83
|
$247.57M 270.63M USD | $169.75K 185.56K USD | $3.43 3.75 USD | $3.6 3.93 USD | $247.57M 270.63M USD | 5.52 | $0.63 0.69 USD | |
| Antares Vision S.p.A. AV.MI | $3.32 3.63 USD |
-1.92
|
$234.79M 256.66M USD | $203.21K 222.14K USD | $3.23 3.53 USD | $3.4 3.71 USD | $234.79M 256.66M USD | 0 | -$1.45 -1.5 USD | |
| Sabaf S.p.A. SAB.MI | $16.75 18.31 USD |
-2.05
|
$208.45M 227.86M USD | $3.84K 4.2K USD | $16.6 18.15 USD | $17.05 18.64 USD | $208.45M 227.86M USD | 24.63 | $0.68 0.74 USD | |
| Openjobmetis S.p.A. OJM.MI | $16.5 18.04 USD |
+0.3
|
$202.71M 221.59M USD | $71.97K 78.67K USD | $16.4 17.93 USD | $16.5 18.04 USD | $202.71M 221.59M USD | 16.01 | $1.03 1.13 USD | |
| FNM S.p.A. FNM.MI | $0.45 0.5 USD |
-3.62
|
$197.01M 215.36M USD | $332.77K 363.76K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $197.01M 215.36M USD | 2.38 | $0.19 0.21 USD | |
| Franchi Umberto Marmi S.p.A. FUM.MI | $5.75 6.29 USD |
0
|
$188.8M 206.39M USD | $2.2K 2.4K USD | $5.65 6.18 USD | $5.8 6.34 USD | $188.8M 206.39M USD | 14.37 | $0.4 0.44 USD | |
| Emak S.p.A. EM.MI | $1.06 1.16 USD |
-1.3
|
$172.93M 189.04M USD | $209.85K 229.4K USD | $1.05 1.15 USD | $1.07 1.17 USD | $172.93M 189.04M USD | 10.61 | $0.1 0.11 USD | |
| OMER S.p.A. OMER.MI | $3.84 4.2 USD |
-0.26
|
$109.96M 120.2M USD | $8.16K 8.92K USD | $3.77 4.12 USD | $3.86 4.22 USD | $109.96M 120.2M USD | 13.24 | $0.29 0.32 USD | |
| Somec S.p.A. SOM.MI | $15.5 16.94 USD |
0
|
$106.76M 116.71M USD | $4.72K 5.16K USD | $15.5 16.94 USD | $16.8 18.36 USD | $106.76M 116.71M USD | 0 | -$1.69 -1.8 USD | |
| Defence Tech Holding S.p.A. DTH.MI | $3.9 4.26 USD |
-1.52
|
$103.45M 113.08M USD | $34.73K 37.96K USD | $3.78 4.13 USD | $3.9 4.26 USD | $103.45M 113.08M USD | 30.00 | $0.13 0.14 USD | |
| Fincantieri S.p.A. FCT.MI | $0.52 0.57 USD |
-2.82
|
$87.46M 95.6M USD | $8.4M 9.18M USD | $0.51 0.56 USD | $0.54 0.59 USD | $87.46M 95.6M USD | 0 | -$0.38 -0.4 USD | |
| EdiliziAcrobatica S.p.A. EDAC.MI | $9.6 10.49 USD |
-4
|
$80.37M 87.85M USD | $11.02K 12.05K USD | $9.52 10.41 USD | $9.98 10.91 USD | $80.37M 87.85M USD | 12.63 | $0.76 0.83 USD | |
| ILPRA S.p.A. ILP.MI | $5.5 6.01 USD |
+0.92
|
$65.27M 71.34M USD | $10.2K 11.15K USD | $5.4 5.9 USD | $5.5 6.01 USD | $65.27M 71.34M USD | 13.09 | $0.42 0.46 USD | |
| Sciuker Frames S.p.A. SCK.MI | $2.73 2.98 USD |
-4.72
|
$60.92M 66.6M USD | $54.63K 59.72K USD | $2.68 2.93 USD | $2.88 3.15 USD | $60.92M 66.6M USD | 0 | -$0.11 -0.1 USD | |
| IRCE S.p.A. IRC.MI | $2.1 2.3 USD |
-3.23
|
$55.59M 60.77M USD | $10.91K 11.93K USD | $2.09 2.28 USD | $2.16 2.36 USD | $55.59M 60.77M USD | 6.99 | $0.3 0.33 USD | |
| Servizi Italia S.p.A. SRI.MI | $1.84 2.01 USD |
+0.27
|
$53.52M 58.5M USD | $5.72K 6.25K USD | $1.81 1.97 USD | $1.85 2.02 USD | $53.52M 58.5M USD | 9.17 | $0.2 0.22 USD | |
| Tesmec S.p.A. TES.MI | $0.08999 0.09 USD |
-2.25
|
$52.17M 57.03M USD | $2.22M 2.43M USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $52.17M 57.03M USD | 0 | $0 0 USD | |
| Bastogi S.p.A. B.MI | $0.4 0.44 USD |
-2.21
|
$44.41M 48.54M USD | $6.85K 7.49K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $44.41M 48.54M USD | 13.30 | $0.03 0.03 USD | |
| SIT S.p.A. SIT.MI | $1.83 1.99 USD |
-1.35
|
$44.37M 48.5M USD | $2.69K 2.94K USD | $1.83 2 USD | $1.9 2.08 USD | $44.37M 48.5M USD | 0 | -$0.96 -1.04 USD | |
| PLC S.p.A. PLC.MI | $1.53 1.67 USD |
+0.99
|
$39.72M 43.42M USD | $19.55K 21.37K USD | $1.48 1.61 USD | $1.59 1.74 USD | $39.72M 43.42M USD | 13.90 | $0.11 0.12 USD | |
| Comal S.p.A. CML.MI | $2.95 3.22 USD |
-0.34
|
$33.93M 37.08M USD | $107.17K 117.15K USD | $2.9 3.17 USD | $3 3.28 USD | $33.93M 37.08M USD | 8.19 | $0.36 0.39 USD | |
| Lindbergh S.p.A. LDB.MI | $3.92 4.29 USD |
+0.51
|
$32.72M 35.77M USD | $57K 62.31K USD | $3.88 4.24 USD | $3.98 4.35 USD | $32.72M 35.77M USD | 28.00 | $0.14 0.15 USD | |
| DBA Group S.p.A. DBA.MI | $2.9 3.17 USD |
-1.36
|
$32.02M 35M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $32.02M 35M USD | 7.83 | $0.37 0.4 USD | |
| Fidia S.p.A. FDA.MI | $0.66 0.73 USD |
-5.14
|
$20.65M 22.57M USD | $162.5K 177.63K USD | $0.66 0.72 USD | $0.7199 0.78 USD | $20.65M 22.57M USD | 0 | -$0.17 -0.1 USD | |
| Nusco S.p.A. NUS.MI | $1 1.09 USD |
+2.04
|
$19.95M 21.8M USD | $6K 6.56K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $19.95M 21.8M USD | 9.09 | $0.11 0.12 USD | |
| OSAI Automation System S.p.A. OSA.MI | $1.07 1.17 USD |
-6.96
|
$17.26M 18.87M USD | $43.77K 47.85K USD | $1.06 1.16 USD | $1.15 1.26 USD | $17.26M 18.87M USD | 0 | -$0.38 -0.4 USD | |
| Autostrade Meridionali S.p.A. AUTME.MI | $2.85 3.12 USD |
0
|
$12.47M 13.63M USD | $10.55K 11.53K USD | $2.63 2.87 USD | $2.85 3.12 USD | $12.47M 13.63M USD | 8.63 | $0.33 0.36 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.81 0.88 USD |
-1.22
|
$10.64M 11.63M USD | $16K 17.49K USD | $0.81 0.88 USD | $0.8199 0.9 USD | $10.64M 11.63M USD | 16.16 | $0.05 0.05 USD | |
| Gel S.p.A. GEL.MI | $1.44 1.57 USD |
-4
|
$9.73M 10.64M USD | $1.25K 1.37K USD | $1.44 1.57 USD | $1.49 1.63 USD | $9.73M 10.64M USD | 72.00 | $0.02 0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.26 0.29 USD |
-2.22
|
$8.67M 9.48M USD | $25.5K 27.87K USD | $0.26 0.28 USD | $0.26 0.29 USD | $8.67M 9.48M USD | 26.39 | $0.01 0.01 USD | |
| International Care Company S.p.A. ICC.MI | $1.16 1.27 USD |
0
|
$5.53M 6.04M USD | $1.5K 1.64K USD | $1.16 1.27 USD | $1.16 1.27 USD | $5.53M 6.04M USD | 0 | -$0.19 -0.2 USD | |
| JONIX S.p.A. JNX.MI | $0.45 0.49 USD |
-11.42
|
$2.94M 3.22M USD | $51.6K 56.41K USD | $0.4799 0.52 USD | $0.51 0.55 USD | $2.94M 3.22M USD | 0 | -$0.12 -0.1 USD | |
| Bioera S.p.A. BIE.MI | $0.07 0.07 USD |
-4.3
|
$1.37M 1.5M USD | $134.26K 146.76K USD | $0.07 0.07 USD | $0.07 0.08 USD | $1.37M 1.5M USD | 0 | -$0.27 -0.2 USD | |
| Siemens Aktiengesellschaft SIE.MI | $139.9 152.93 USD |
0
|
$110.51B 120.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.51B 120.8B USD | 0 | $0 0 USD | |
| Airbus SE AIR.MI | $116.9 127.79 USD |
0
|
$92.22B 100.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.22B 100.81B USD | 0 | $0 0 USD | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Siemens Energy AG ENR.MI | $18.48 20.2 USD |
0
|
$14.71B 16.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.71B 16.08B USD | 0 | $0 0 USD | |
| CNH Industrial N.V. CNHI.MI | $11.08 12.11 USD |
0
|
$14.4B 15.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4B 15.74B USD | 0 | $0 0 USD | |
| Toscana Aeroporti S.p.A. TYA.MI | $11.55 12.63 USD |
-1.28
|
$214.97M 234.99M USD | $1.77K 1.93K USD | $11.55 12.63 USD | $11.7 12.79 USD | $214.97M 234.99M USD | 15.60 | $0.74 0.81 USD | |
| A.L.A. società per azioni ALA.MI | $20.6 22.52 USD |
+4.57
|
$186.02M 203.34M USD | $19.01K 20.78K USD | $19.7 21.53 USD | $20.6 22.52 USD | $186.02M 203.34M USD | 31.69 | $0.65 0.71 USD | |
| TREVI - Finanziaria Industriale S.p.A. TFI.MI | $0.39 0.42 USD |
0
|
$120.65M 131.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.65M 131.89M USD | 0 | $0 0 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Officina Stellare S.p.A. OS.MI | $10.7 11.7 USD |
+0.94
|
$64.69M 70.71M USD | $2K 2.19K USD | $10.55 11.53 USD | $10.7 11.7 USD | $64.69M 70.71M USD | 30.57 | $0.35 0.38 USD | |
| Star7 S.p.A. STAR7.MI | $6 6.56 USD |
0
|
$62.1M 67.88M USD | $980 1.07K USD | $5.65 6.18 USD | $5.95 6.5 USD | $62.1M 67.88M USD | 30.00 | $0.2 0.22 USD | |
| Renergetica S.p.A. REN.MI | $6.8 7.43 USD |
0
|
$55.08M 60.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.08M 60.21M USD | 0 | $0 0 USD | |
| Technical Publications Service S.p.A. TPS.MI | $6.65 7.27 USD |
0
|
$47.19M 51.59M USD | $500 546.57 USD | $6.65 7.27 USD | $6.65 7.27 USD | $47.19M 51.59M USD | 14.14 | $0.47 0.51 USD | |
| Esautomotion S.p.A. ESAU.MI | $3.4 3.72 USD |
-3.41
|
$43.83M 47.91M USD | $8.5K 9.29K USD | $3.4 3.72 USD | $3.5 3.83 USD | $43.83M 47.91M USD | 10.30 | $0.33 0.36 USD | |
| ATON Green Storage S.p.A. ATON.MI | $5.45 5.96 USD |
+3.81
|
$40.88M 44.68M USD | $24K 26.24K USD | $5.15 5.63 USD | $5.75 6.29 USD | $40.88M 44.68M USD | 10.90 | $0.5 0.55 USD | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.6M 42.19M USD | $100 109.31 USD | $15.3 16.72 USD | $15.3 16.72 USD | $38.6M 42.19M USD | 9.87 | $1.54 1.68 USD | |
| Promotica S.p.A. PMT.MI | $1.87 2.04 USD |
0
|
$31.66M 34.6M USD | $1K 1.09K USD | $1.87 2.04 USD | $1.87 2.04 USD | $31.66M 34.6M USD | 9.84 | $0.19 0.21 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $3.98 4.35 USD |
+2.58
|
$26.22M 28.66M USD | $1K 1.09K USD | $3.94 4.31 USD | $3.98 4.35 USD | $26.22M 28.66M USD | 8.65 | $0.46 0.5 USD | |
| TraWell Co S.p.A. TWL.MI | $7.88 8.61 USD |
+0.25
|
$19.85M 21.7M USD | $40 43.73 USD | $7.88 8.61 USD | $7.88 8.61 USD | $19.85M 21.7M USD | 43.77 | $0.18 0.2 USD | |
| Clabo S.p.A. CLA.MI | $1.97 2.15 USD |
0
|
$18.82M 20.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82M 20.57M USD | 0 | $0 0 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $1.36 1.49 USD |
0
|
$18.31M 20.01M USD | $5K 5.47K USD | $1.36 1.49 USD | $1.36 1.49 USD | $18.31M 20.01M USD | 9.71 | $0.14 0.15 USD | |
| Visibilia Editore S.p.A. VE.MI | $0.3599 0.39 USD |
0
|
$2.86M 3.13M USD | $246.54K 269.5K USD | $0.3499 0.38 USD | $0.4 0.44 USD | $2.86M 3.13M USD | 2.09 | $0.17 0.19 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}