Result Page 3 for Country: Germany Exchange: Frankfurt Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (591)
- {{country.name}}
- All countries
- Germany (591)
Frankfurt (591)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (591)
- Munich (8)
- Stuttgart (40)
- XETRA (30)
Energy (591)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SBM Offshore N.V. IHCB.F | $13.55 14.81 USD |
+0.97
|
$2.43B 2.66B USD | $280 306.08 USD | $13.55 14.81 USD | $13.55 14.81 USD | $2.43B 2.66B USD | 5.39 | $2.51 2.74 USD | |
| New Hope Corporation Limited OD8.F | $2.82 3.08 USD |
-0.49
|
$2.42B 2.64B USD | $886 968.52 USD | $2.82 3.08 USD | $2.82 3.09 USD | $2.42B 2.64B USD | 5.87 | $0.48 0.52 USD | |
| CGN Mining Company Limited VBO.F | $0.2999 0.33 USD |
-1.31
|
$2.39B 2.61B USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $2.39B 2.61B USD | 30.19 | $0.01 0.01 USD | |
| Kosmos Energy Ltd. KOS1.F | $4.86 5.31 USD |
-2.51
|
$2.29B 2.51B USD | $2.5K 2.73K USD | $4.8 5.25 USD | $4.86 5.31 USD | $2.29B 2.51B USD | 11.30 | $0.43 0.47 USD | |
| Expro Group Holdings N.V. FK2.F | $19.5 21.32 USD |
-0.51
|
$2.29B 2.5B USD | $300 327.94 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.29B 2.5B USD | 0 | -$0.16 -0.1 USD | |
| Topaz Energy Corp. 5XU.F | $15.3 16.72 USD |
+1.32
|
$2.25B 2.46B USD | $13 14.21 USD | $15.3 16.72 USD | $15.3 16.72 USD | $2.25B 2.46B USD | 69.54 | $0.22 0.24 USD | |
| Beach Energy Limited BPS.F | $0.93 1.01 USD |
-1.6
|
$2.21B 2.42B USD | $980 1.07K USD | $0.93 1.01 USD | $0.93 1.01 USD | $2.21B 2.42B USD | 0 | -$0.04 -0.04 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Esso S.A.F. EH8.F | $166.4 181.9 USD |
+0.85
|
$2.15B 2.36B USD | $13 14.21 USD | $166.4 181.9 USD | $166.4 181.9 USD | $2.15B 2.36B USD | 3.16 | $52.64 57.54 USD | |
| Energean plc 1YE.F | $11.57 12.65 USD |
-3.58
|
$2.12B 2.32B USD | $200 218.63 USD | $11.57 12.65 USD | $11.57 12.65 USD | $2.12B 2.32B USD | 9.48 | $1.22 1.33 USD | |
| Exxaro Resources Limited LCQ.F | $8.6 9.4 USD |
+1.18
|
$2.11B 2.31B USD | $250 273.28 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.11B 2.31B USD | 3.64 | $2.36 2.58 USD | |
| Teekay Tankers Ltd. 3TKA.F | $58.9 64.39 USD |
-1.17
|
$2.07B 2.26B USD | $400 437.25 USD | $58.52 63.97 USD | $58.9 64.39 USD | $2.07B 2.26B USD | 4.47 | $13.17 14.4 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $37.4 40.88 USD |
-2.09
|
$1.99B 2.17B USD | $5 5.47 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.99B 2.17B USD | 6.34 | $5.89 6.44 USD | |
| Oceaneering International, Inc. OII.F | $19.4 21.21 USD |
-2.51
|
$1.97B 2.15B USD | $300 327.94 USD | $19.4 21.21 USD | $19.5 21.32 USD | $1.97B 2.15B USD | 19.59 | $0.99 1.08 USD | |
| United Energy Group Limited 1UEN.F | $0.07 0.08 USD |
+5.3
|
$1.96B 2.14B USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.96B 2.14B USD | 0 | -$0.01 -0.01 USD | |
| Peyto Exploration & Development Corp. PXK.F | $9.78 10.69 USD |
-1.47
|
$1.91B 2.09B USD | $200 218.63 USD | $9.78 10.69 USD | $9.78 10.69 USD | $1.91B 2.09B USD | 8.89 | $1.1 1.2 USD | |
| NuVista Energy Ltd. NVG.F | $9.05 9.89 USD |
0
|
$1.88B 2.05B USD | $150 163.97 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.88B 2.05B USD | 9.14 | $0.99 1.08 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05999 0.07 USD |
+3.33
|
$1.86B 2.03B USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.86B 2.03B USD | 6.20 | $0.01 0.01 USD | |
| Athabasca Oil Corporation ATI.F | $3.32 3.63 USD |
+0.21
|
$1.86B 2.03B USD | $250 273.28 USD | $3.29 3.59 USD | $3.32 3.63 USD | $1.86B 2.03B USD | 66.43 | $0.05 0.05 USD | |
| CIMC Enric Holdings Limited E8F.F | $0.89 0.97 USD |
-2.73
|
$1.83B 2.01B USD | $3K 3.28K USD | $0.89 0.97 USD | $0.89 0.97 USD | $1.83B 2.01B USD | 12.71 | $0.07 0.08 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1499 0.16 USD |
+12.98
|
$1.82B 1.99B USD | $590 644.95 USD | $0.13 0.14 USD | $0.1499 0.16 USD | $1.82B 1.99B USD | 4.93 | $0.03 0.03 USD | |
| Aker Solutions ASA 1AKA.F | $3.65 3.99 USD |
-0.82
|
$1.76B 1.93B USD | $1.45K 1.58K USD | $3.65 3.99 USD | $3.65 3.99 USD | $1.76B 1.93B USD | 182.50 | $0.02 0.02 USD | |
| Talos Energy Inc. 7T2.F | $9.43 10.3 USD |
-1.32
|
$1.73B 1.9B USD | $1K 1.09K USD | $9.43 10.3 USD | $9.43 10.3 USD | $1.73B 1.9B USD | 0 | $0 0 USD | |
| Delek Group Ltd. 6D40.F | $9.05 9.89 USD |
+3.43
|
$1.72B 1.88B USD | $100 109.31 USD | $8.5 9.29 USD | $9.05 9.89 USD | $1.72B 1.88B USD | 5.29 | $1.71 1.87 USD | |
| DHT Holdings, Inc. D8EN.F | $10.39 11.35 USD |
-1.05
|
$1.68B 1.83B USD | $33 36.07 USD | $10.39 11.35 USD | $10.39 11.35 USD | $1.68B 1.83B USD | 10.59 | $0.98 1.07 USD | |
| John Wood Group PLC JWG1.F | $2.33 2.55 USD |
+0.17
|
$1.62B 1.77B USD | $340 371.67 USD | $2.33 2.55 USD | $2.33 2.55 USD | $1.62B 1.77B USD | 0 | -$0.18 -0.1 USD | |
| Dorian LPG Ltd. 0DA.F | $37.72 41.23 USD |
-3.43
|
$1.61B 1.76B USD | $200 218.63 USD | $37.72 41.23 USD | $37.72 41.23 USD | $1.61B 1.76B USD | 5.32 | $7.08 7.74 USD | |
| Vermilion Energy Inc. CVZ.F | $10.04 10.98 USD |
-2.05
|
$1.61B 1.76B USD | $35 38.26 USD | $10.04 10.98 USD | $10.04 10.98 USD | $1.61B 1.76B USD | 0 | -$2.56 -2.7 USD | |
| HighPeak Energy, Inc. 58R.F | $12.5 13.66 USD |
-2.34
|
$1.6B 1.75B USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.6B 1.75B USD | 10.86 | $1.15 1.26 USD | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.33 1.45 USD |
+2.31
|
$1.59B 1.74B USD | $2.91K 3.18K USD | $1.3 1.42 USD | $1.41 1.54 USD | $1.59B 1.74B USD | 4.29 | $0.31 0.34 USD | |
| PT Bumi Resources Tbk PJM.F | $0.004 0.0043 USD |
0
|
$1.57B 1.72B USD | $9.5K 10.38K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.57B 1.72B USD | 0 | $0 0 USD | |
| Saras S.p.A. S7A.F | $1.6 1.75 USD |
+0.25
|
$1.55B 1.69B USD | $2.83K 3.09K USD | $1.59 1.74 USD | $1.6 1.75 USD | $1.55B 1.69B USD | 6.14 | $0.26 0.28 USD | |
| Yellow Cake plc 0LZ.F | $6.84 7.48 USD |
+0.59
|
$1.53B 1.67B USD | $50 54.66 USD | $6.82 7.46 USD | $6.84 7.48 USD | $1.53B 1.67B USD | 2.88 | $2.37 2.59 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $14.88 16.26 USD |
-2.17
|
$1.51B 1.65B USD | $100 109.31 USD | $14.86 16.25 USD | $14.88 16.26 USD | $1.51B 1.65B USD | 27.05 | $0.55 0.6 USD | |
| Banpu Public Company Limited NVAC.F | $0.13 0.15 USD |
+20.72
|
$1.49B 1.63B USD | $14.2K 15.52K USD | $0.11 0.12 USD | $0.13 0.15 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $14.3 15.63 USD |
-1.41
|
$1.46B 1.6B USD | $442 483.17 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.46B 1.6B USD | 3.89 | $3.67 4.01 USD | |
| Borr Drilling Limited B2W.F | $5.75 6.28 USD |
-1.79
|
$1.46B 1.59B USD | $270 295.15 USD | $5.65 6.18 USD | $5.75 6.28 USD | $1.46B 1.59B USD | 33.79 | $0.17 0.19 USD | |
| Helix Energy Solutions Group, Inc. CTV.F | $9.45 10.33 USD |
-3.08
|
$1.44B 1.57B USD | $450 491.91 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.44B 1.57B USD | 0 | -$0.2 -0.2 USD | |
| International Petroleum Corporation IPT.F | $11.51 12.58 USD |
-1.29
|
$1.43B 1.57B USD | $1.5K 1.64K USD | $11.51 12.58 USD | $11.51 12.58 USD | $1.43B 1.57B USD | 9.83 | $1.17 1.28 USD | |
| Vital Energy, Inc. 8LP1.F | $38.8 42.41 USD |
-3
|
$1.42B 1.55B USD | $80 87.45 USD | $38.8 42.41 USD | $38.8 42.41 USD | $1.42B 1.55B USD | 1.68 | $22.98 25.12 USD | |
| World Kinect Corporation WFK.F | $23.4 25.58 USD |
-0.85
|
$1.41B 1.54B USD | $1.16K 1.27K USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.41B 1.54B USD | 26.29 | $0.89 0.97 USD | |
| Fluxys Belgium SA 59FE.F | $19.65 21.48 USD |
+0.51
|
$1.41B 1.54B USD | $72 78.71 USD | $19.65 21.48 USD | $19.65 21.48 USD | $1.41B 1.54B USD | 17.86 | $1.1 1.2 USD | |
| Delek US Holdings, Inc. DEH.F | $21.8 23.83 USD |
-1.8
|
$1.41B 1.54B USD | $400 437.25 USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.41B 1.54B USD | 0 | -$1.09 -1.1 USD | |
| Freehold Royalties Ltd. 1FH.F | $9.12 9.97 USD |
-0.16
|
$1.38B 1.51B USD | $110 120.24 USD | $9.12 9.97 USD | $9.12 9.97 USD | $1.38B 1.51B USD | 14.95 | $0.61 0.67 USD | |
| TGS ASA TGC0.F | $9.9 10.82 USD |
+2.06
|
$1.35B 1.47B USD | $8 8.75 USD | $9.6 10.49 USD | $9.9 10.82 USD | $1.35B 1.47B USD | 98.99 | $0.1 0.11 USD | |
| TGS ASA TGC.F | $10.14 11.08 USD |
-2.97
|
$1.33B 1.45B USD | $8 8.75 USD | $10.07 11.01 USD | $10.14 11.08 USD | $1.33B 1.45B USD | 101.40 | $0.1 0.11 USD | |
| FLEX LNG Ltd. 0QQA.F | $24.14 26.39 USD |
+0.67
|
$1.32B 1.45B USD | $12 13.12 USD | $24.14 26.39 USD | $24.16 26.41 USD | $1.32B 1.45B USD | 10.22 | $2.36 2.58 USD | |
| Seplat Energy Plc 134.F | $2.24 2.45 USD |
-0.88
|
$1.32B 1.44B USD | $2K 2.19K USD | $2.24 2.45 USD | $2.28 2.49 USD | $1.32B 1.44B USD | 56.00 | $0.04 0.04 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.38 2.6 USD |
-0.83
|
$1.32B 1.44B USD | $390 426.32 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.32B 1.44B USD | 34.00 | $0.07 0.08 USD | |
| Par Pacific Holdings, Inc. 61P.F | $22.6 24.7 USD |
-3.42
|
$1.31B 1.43B USD | $500 546.57 USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.31B 1.43B USD | 3.04 | $7.43 8.12 USD | |
| DNOW Inc. 11N.F | $12.2 13.34 USD |
-2.4
|
$1.3B 1.42B USD | $615 672.28 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.3B 1.42B USD | 6.09 | $2 2.19 USD | |
| BlueNord ASA CJ1.F | $46.85 51.21 USD |
+0.11
|
$1.24B 1.35B USD | $125 136.64 USD | $46.85 51.21 USD | $46.9 51.27 USD | $1.24B 1.35B USD | 23.90 | $1.96 2.14 USD | |
| Banpu Public Company Limited BPFG.F | $0.1 0.11 USD |
0
|
$1.23B 1.35B USD | $2K 2.19K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.23B 1.35B USD | 0 | $0 0 USD | |
| Bangchak Corporation Public Company Limited 7BP.F | $0.8699 0.95 USD |
-1.14
|
$1.22B 1.34B USD | $200 218.63 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $1.22B 1.34B USD | 3.76 | $0.23 0.25 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $6.05 6.61 USD |
-1.06
|
$1.21B 1.32B USD | $4.05K 4.42K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.21B 1.32B USD | 6.17 | $0.98 1.07 USD | |
| RPC, Inc. RLD.F | $5.55 6.07 USD |
-1.77
|
$1.19B 1.31B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.19B 1.31B USD | 8.53 | $0.65 0.71 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
-1.29
|
$1.17B 1.28B USD | $1.5K 1.64K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.17B 1.28B USD | 7.63 | $0.06 0.07 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.7 5.14 USD |
-1.98
|
$1.13B 1.23B USD | $1.01K 1.1K USD | $4.7 5.14 USD | $4.73 5.17 USD | $1.13B 1.23B USD | 5.10 | $0.92 1.01 USD | |
| U.S. Silica Holdings, Inc. USI.F | $14.3 15.63 USD |
0
|
$1.12B 1.22B USD | $20 21.86 USD | $14.2 15.52 USD | $14.3 15.63 USD | $1.12B 1.22B USD | 10.43 | $1.37 1.5 USD | |
| Headwater Exploration Inc. C6V.F | $4.64 5.07 USD |
-0.43
|
$1.1B 1.21B USD | $30 32.79 USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.1B 1.21B USD | 9.87 | $0.47 0.51 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.06 4.44 USD |
-0.66
|
$1.09B 1.19B USD | $182 198.95 USD | $4.06 4.44 USD | $4.06 4.44 USD | $1.09B 1.19B USD | 45.10 | $0.09 0.1 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.75 7.38 USD |
-2.17
|
$1.09B 1.19B USD | $17 18.58 USD | $6.75 7.38 USD | $6.75 7.38 USD | $1.09B 1.19B USD | 17.76 | $0.38 0.42 USD | |
| CES Energy Solutions Corp. 7C4.F | $4.62 5.05 USD |
-2.12
|
$1.09B 1.19B USD | $200 218.63 USD | $4.62 5.05 USD | $4.62 5.05 USD | $1.09B 1.19B USD | 9.62 | $0.48 0.52 USD | |
| Avance Gas Holding Ltd A07.F | $13.16 14.39 USD |
-0.45
|
$1.02B 1.12B USD | $1.5K 1.64K USD | $12.76 13.95 USD | $13.16 14.39 USD | $1.02B 1.12B USD | 3.97 | $3.31 3.62 USD | |
| Navigator Holdings Ltd. 1NV.F | $14.6 15.96 USD |
-2.01
|
$1.02B 1.11B USD | $150 163.97 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.02B 1.11B USD | 13.51 | $1.08 1.18 USD | |
| Itochu Enex Co.,Ltd. 96P.F | $8.75 9.56 USD |
0
|
$1.01B 1.11B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.01B 1.11B USD | 11.98 | $0.73 0.8 USD | |
| MRC Global Inc. 37M.F | $11.4 12.46 USD |
+0.89
|
$972.68M 1.06B USD | $100 109.31 USD | $11.3 12.35 USD | $11.4 12.46 USD | $972.68M 1.06B USD | 14.07 | $0.81 0.89 USD | |
| Pason Systems Inc. 3PS.F | $11.6 12.68 USD |
0
|
$925.34M 1.01B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $925.34M 1.01B USD | 10.45 | $1.11 1.21 USD | |
| Energy Fuels Inc. VO51.F | $5.58 6.1 USD |
-2.04
|
$913.83M 998.94M USD | $900 983.82 USD | $5.58 6.1 USD | $5.65 6.18 USD | $913.83M 998.94M USD | 0 | -$0.07 -0.07 USD | |
| DNO ASA NK1A.F | $0.93 1.02 USD |
-1.79
|
$910.65M 995.46M USD | $12 13.12 USD | $0.93 1.02 USD | $0.93 1.02 USD | $910.65M 995.46M USD | 0 | -$0.05 -0.05 USD | |
| Precision Drilling Corporation PRE1.F | $60.5 66.13 USD |
-1.63
|
$875.96M 957.54M USD | $97 106.03 USD | $60.5 66.13 USD | $60.5 66.13 USD | $875.96M 957.54M USD | 5.41 | $11.17 12.21 USD | |
| IRPC Public Company Limited NVPF.F | $0.04 0.04 USD |
-1.27
|
$852.57M 931.98M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $852.57M 931.98M USD | 0 | $0 0 USD | |
| IRPC Public Company Limited TPIG.F | $0.04 0.04 USD |
-1.33
|
$851.99M 931.34M USD | $4.51K 4.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $851.99M 931.34M USD | 0 | $0 0 USD | |
| Bristow Group Inc. ERG1.F | $30 32.79 USD |
-1.96
|
$851.79M 931.12M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $851.79M 931.12M USD | 750.00 | $0.04 0.04 USD | |
| Deep Yellow Limited JMI.F | $0.8599 0.94 USD |
-6.52
|
$833.51M 911.14M USD | $15K 16.4K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $833.51M 911.14M USD | 0 | -$0.01 -0.01 USD | |
| ProPetro Holding Corp. 2PG.F | $7.6 8.31 USD |
+0.66
|
$825.8M 902.71M USD | $625 683.21 USD | $7.6 8.31 USD | $7.6 8.31 USD | $825.8M 902.71M USD | 11.87 | $0.64 0.7 USD | |
| PT Harum Energy Tbk 44H.F | $0.05 0.06 USD |
-1.85
|
$825.1M 901.94M USD | $3K 3.28K USD | $0.05 0.06 USD | $0.05 0.06 USD | $825.1M 901.94M USD | 0 | $0 0 USD | |
| Thungela Resources Limited 6UP.F | $6 6.56 USD |
-2.12
|
$821.41M 897.91M USD | $2.02K 2.21K USD | $6 6.56 USD | $6 6.56 USD | $821.41M 897.91M USD | 3.22 | $1.86 2.03 USD | |
| Karoon Energy Ltd LBL.F | $1 1.09 USD |
-1.96
|
$812.7M 888.39M USD | $4.2K 4.59K USD | $1 1.09 USD | $1 1.09 USD | $812.7M 888.39M USD | 3.84 | $0.26 0.28 USD | |
| Bangchak Sriracha Public Company Limited JAV2.F | $0.22 0.24 USD |
-1.8
|
$804.99M 879.96M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $804.99M 879.96M USD | 7.26 | $0.03 0.03 USD | |
| Kelt Exploration Ltd. 2KE.F | $4 4.37 USD |
-0.99
|
$792.33M 866.13M USD | $640 699.61 USD | $4 4.37 USD | $4 4.37 USD | $792.33M 866.13M USD | 14.28 | $0.28 0.31 USD | |
| Tsakos Energy Navigation Limited TK41.F | $26.5 28.97 USD |
-2.07
|
$781.9M 854.72M USD | $500 546.57 USD | $26.5 28.97 USD | $26.5 28.97 USD | $781.9M 854.72M USD | 3.14 | $8.42 9.2 USD | |
| Bangchak Sriracha Public Company Limited JAV.F | $0.2 0.22 USD |
0
|
$770.51M 842.28M USD | $119 130.08 USD | $0.2 0.22 USD | $0.2 0.22 USD | $770.51M 842.28M USD | 6.66 | $0.03 0.03 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $170 185.83 USD |
-2.58
|
$765M 836.25M USD | $21 22.96 USD | $170 185.83 USD | $170 185.83 USD | $765M 836.25M USD | 31.13 | $5.46 5.97 USD | |
| Hunting PLC 0YT.F | $4.58 5.01 USD |
-2.14
|
$755.43M 825.78M USD | $514 561.87 USD | $4.54 4.96 USD | $4.58 5.01 USD | $755.43M 825.78M USD | 7.04 | $0.65 0.71 USD | |
| Teekay Corporation TCD.F | $7.97 8.71 USD |
-4.55
|
$728.32M 796.15M USD | $2.86K 3.13K USD | $7.78 8.5 USD | $7.97 8.71 USD | $728.32M 796.15M USD | 5.24 | $1.52 1.66 USD | |
| Cardinal Energy Ltd. C0Y.F | $4.51 4.93 USD |
+0.94
|
$720.36M 787.45M USD | $1.75K 1.92K USD | $4.35 4.76 USD | $4.51 4.93 USD | $720.36M 787.45M USD | 10.25 | $0.44 0.48 USD | |
| Serica Energy plc A3P.F | $1.8 1.97 USD |
+2.86
|
$705.54M 771.25M USD | $650 710.54 USD | $1.7 1.86 USD | $1.8 1.97 USD | $705.54M 771.25M USD | 5.62 | $0.32 0.35 USD | |
| Africa Oil Corp. AFZ.F | $1.54 1.68 USD |
-3.08
|
$685.42M 749.26M USD | $100 109.31 USD | $1.54 1.68 USD | $1.54 1.68 USD | $685.42M 749.26M USD | 11.85 | $0.13 0.14 USD | |
| BW Energy Limited 6BW.F | $2.61 2.85 USD |
-4.93
|
$672.07M 734.67M USD | $3.2K 3.5K USD | $2.61 2.85 USD | $2.61 2.85 USD | $672.07M 734.67M USD | 8.98 | $0.29 0.32 USD | |
| Ashtead Technology Holdings Plc Y9R.F | $8 8.75 USD |
+2.56
|
$668.29M 730.53M USD | $10 10.93 USD | $7.85 8.58 USD | $8 8.75 USD | $668.29M 730.53M USD | 25.00 | $0.32 0.35 USD | |
| PGS ASA PGS1.F | $0.6899 0.76 USD |
-4.12
|
$662.21M 723.89M USD | $330 360.73 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $662.21M 723.89M USD | 17.34 | $0.04 0.04 USD | |
| Mattr Corp. S9W.F | $9.2 10.06 USD |
0
|
$634.14M 693.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $634.14M 693.2M USD | 0 | $0 0 USD | |
| Newpark Resources, Inc. NWP.F | $7.25 7.93 USD |
-7.05
|
$617.71M 675.24M USD | $1K 1.09K USD | $7.25 7.93 USD | $7.25 7.93 USD | $617.71M 675.24M USD | 42.64 | $0.17 0.19 USD | |
| Trican Well Service Ltd. TWZ.F | $3 3.28 USD |
-4.46
|
$612.42M 669.46M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $612.42M 669.46M USD | 8.10 | $0.37 0.4 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.49 2.72 USD |
-1
|
$598M 653.69M USD | $200 218.63 USD | $2.49 2.72 USD | $2.49 2.72 USD | $598M 653.69M USD | 4.07 | $0.61 0.67 USD | |
| Fission Uranium Corp. 2FU.F | $0.6999 0.77 USD |
-6.63
|
$593.05M 648.28M USD | $2.8K 3.06K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $593.05M 648.28M USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.F | $37.25 40.72 USD |
-0.13
|
$587.83M 642.57M USD | $21 22.96 USD | $37.2 40.66 USD | $37.25 40.72 USD | $587.83M 642.57M USD | 8.18 | $4.55 4.97 USD | |
| VAALCO Energy, Inc. VAW.F | $5.54 6.06 USD |
-2.29
|
$574.22M 627.7M USD | $100 109.31 USD | $5.54 6.06 USD | $5.54 6.06 USD | $574.22M 627.7M USD | 9.89 | $0.56 0.61 USD | |
| Centrus Energy Corp. 4CU.F | $37.52 41.01 USD |
-7.9
|
$573.22M 626.61M USD | $220 240.49 USD | $37.52 41.01 USD | $39.28 42.94 USD | $573.22M 626.61M USD | 8.78 | $4.27 4.67 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||