Country: Germany Exchange: Frankfurt Sector: Energy Industry: Oil & Gas Drilling Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (15)
- {{country.name}}
- All countries
- Germany (15)
Frankfurt (15)
- {{item.name}}
- All exchanges
- Frankfurt (15)
- Stuttgart (3)
- XETRA (1)
Energy (15)
- {{item.name}}
- All sectors
- Energy (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patterson-UTI Energy, Inc. PE1.F | $9.95 10.88 USD |
+1.53
|
$4.13B 4.52B USD | $75 81.99 USD | $9.95 10.88 USD | $9.95 10.88 USD | $4.13B 4.52B USD | 19.89 | $0.5 0.55 USD | |
| Sinopec Oilfield Service Corporation YIZH.F | $0.05 0.06 USD |
-1.87
|
$3.44B 3.76B USD | $1 1.09 USD | $0.05 0.06 USD | $0.05 0.06 USD | $3.44B 3.76B USD | 0 | $0 0 USD | |
| Helmerich & Payne, Inc. HPC.F | $34.06 37.23 USD |
+0.41
|
$3.44B 3.76B USD | $200 218.63 USD | $33.85 37 USD | $34.06 37.23 USD | $3.44B 3.76B USD | 10.61 | $3.21 3.51 USD | |
| Borr Drilling Limited B2W.F | $6.45 7.05 USD |
0
|
$1.65B 1.8B USD | $270 295.15 USD | $6.43 7.03 USD | $6.58 7.19 USD | $1.65B 1.8B USD | 37.91 | $0.17 0.19 USD | |
| Odfjell Drilling Ltd. OD3.F | $4.8 5.25 USD |
-0.93
|
$1.15B 1.26B USD | $65.48K 71.58K USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.15B 1.26B USD | 5.27 | $0.91 0.99 USD | |
| Precision Drilling Corporation PRE1.F | $67 73.24 USD |
+1.52
|
$996.49M 1.09B USD | $97 106.03 USD | $67 73.24 USD | $67 73.24 USD | $996.49M 1.09B USD | 6.01 | $11.14 12.18 USD | |
| Nabors Industries Ltd. NBI1.F | $66 72.15 USD |
-5.71
|
$633.56M 692.56M USD | $4 4.37 USD | $66 72.15 USD | $69.5 75.97 USD | $633.56M 692.56M USD | 0 | -$13.27 -14.5 USD | |
| Shelf Drilling, Ltd. 6SD.F | $1.99 2.18 USD |
+1.94
|
$447.52M 489.2M USD | $527 576.08 USD | $1.99 2.18 USD | $2.07 2.27 USD | $447.52M 489.2M USD | 18.10 | $0.11 0.12 USD | |
| Odfjell Technology Ltd. ND4.F | $5.61 6.13 USD |
-1.41
|
$222.03M 242.71M USD | $600 655.88 USD | $5.61 6.13 USD | $5.61 6.13 USD | $222.03M 242.71M USD | 7.28 | $0.77 0.84 USD | |
| Deep Value Driller AS 9YG.F | $2.14 2.33 USD |
-12.86
|
$184.46M 201.64M USD | $844 922.61 USD | $2.11 2.3 USD | $2.14 2.33 USD | $184.46M 201.64M USD | 13.34 | $0.16 0.17 USD | |
| Archer Limited 8SW1.F | $0.07 0.08 USD |
0
|
$161.98M 177.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.98M 177.06M USD | 0 | $0 0 USD | |
| Northern Ocean Ltd. 4JO.F | $0.8199 0.89 USD |
-3.78
|
$156.47M 171.05M USD | $2.2K 2.4K USD | $0.8199 0.89 USD | $0.8599 0.93 USD | $156.47M 171.05M USD | 0 | -$0.36 -0.3 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.F | $8.02 8.77 USD |
-2.67
|
$48.01M 52.48M USD | $549 600.13 USD | $8.02 8.77 USD | $8.02 8.77 USD | $48.01M 52.48M USD | 42.21 | $0.19 0.21 USD | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}