Country: Japan Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (185)
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Fukuoka (1)
- Tokyo (184)
Industrials (185)
- {{item.name}}
- All sectors
- Industrials (185)
Specialty Industrial Machinery (185)
- {{item.name}}
- All Industries
- Aerospace & Defense (7)
- Specialty Business Services (101)
- Consulting Services (21)
- Rental & Leasing Services (18)
- Security & Protection Services (14)
- Staffing & Employment Services (55)
- Conglomerates (83)
- Engineering & Construction (148)
- Infrastructure Operations (5)
- Building Products & Equipment (59)
- Farm & Heavy Construction Machinery (20)
- Industrial Distribution (25)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (185)
- Metal Fabrication (25)
- Pollution & Treatment Controls (12)
- Tools & Accessories (38)
- Electrical Equipment & Parts (48)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (21)
- Marine Shipping (17)
- Trucking (12)
- Integrated Freight & Logistics (42)
- Waste Management (15)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,511.5 10.2 USD |
-2.17
|
$5.08T 34.29B USD | $8.3M 56.03K USD | $1,505.5 10.16 USD | $1,538.5 10.39 USD | $5.08T 34.29B USD | 22.91 | $65.97 0.45 USD | |
| Nidec Corporation 6594.T | $7,434 50.18 USD |
+3.94
|
$4.27T 28.83B USD | $5.22M 35.24K USD | $7,152 48.28 USD | $7,444 50.25 USD | $4.27T 28.83B USD | 34.01 | $218.56 1.48 USD | |
| Fanuc Corporation 6954.T | $4,381 29.57 USD |
-1.06
|
$4.14T 27.97B USD | $5.66M 38.23K USD | $4,347 29.34 USD | $4,457 30.09 USD | $4.14T 27.97B USD | 31.25 | $140.19 0.95 USD | |
| Daifuku Co., Ltd. 6383.T | $2,881 19.45 USD |
-0.69
|
$1.07T 7.21B USD | $290.7K 1.96K USD | $2,860 19.31 USD | $2,889.5 19.5 USD | $1.07T 7.21B USD | 24.34 | $118.36 0.8 USD | |
| Yokogawa Electric Corporation 6841.T | $3,916 26.43 USD |
+0.77
|
$1.02T 6.88B USD | $1.56M 10.55K USD | $3,812 25.73 USD | $3,944 26.62 USD | $1.02T 6.88B USD | 16.66 | $234.96 1.59 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,845 39.46 USD |
+4.1
|
$979.05B 6.61B USD | $2.34M 15.77K USD | $5,591 37.74 USD | $5,874 39.65 USD | $979.05B 6.61B USD | 38.60 | $151.39 1.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,003.5 13.52 USD |
-2.95
|
$596.9B 4.03B USD | $110.3K 744.56 USD | $2,000 13.5 USD | $2,038 13.76 USD | $596.9B 4.03B USD | 15.02 | $133.37 0.9 USD | |
| IHI Corporation 7013.T | $3,867 26.1 USD |
+2.57
|
$585.3B 3.95B USD | $1.68M 11.31K USD | $3,732 25.19 USD | $3,886 26.23 USD | $585.3B 3.95B USD | 0 | -$450.8 -3.04 USD | |
| Amada Co., Ltd. 6113.T | $1,704 11.5 USD |
-1.67
|
$575.17B 3.88B USD | $145.2K 980.14 USD | $1,701.5 11.49 USD | $1,716 11.58 USD | $575.17B 3.88B USD | 14.33 | $118.88 0.8 USD | |
| Azbil Corporation 6845.T | $4,160 28.08 USD |
-1.59
|
$548.41B 3.7B USD | $83.9K 566.35 USD | $4,152 28.03 USD | $4,227 28.53 USD | $548.41B 3.7B USD | 18.22 | $228.26 1.54 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,389 29.63 USD |
-2.21
|
$323.01B 2.18B USD | $108.3K 731.06 USD | $4,356 29.4 USD | $4,446 30.01 USD | $323.01B 2.18B USD | 22.63 | $193.88 1.31 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $4,435 29.94 USD |
-4.31
|
$168.24B 1.14B USD | $1.45M 9.82K USD | $4,425 29.87 USD | $4,685 31.63 USD | $168.24B 1.14B USD | 21.14 | $209.78 1.42 USD | |
| NPC Incorporated 6255.T | $1,259 8.5 USD |
-1.79
|
$27.14B 183.19M USD | $1.22M 8.26K USD | $1,259 8.5 USD | $1,305 8.81 USD | $27.14B 183.19M USD | 20.89 | $60.25 0.41 USD | |
| SMC Corporation 6273.T | $77,140 520.72 USD |
-2.09
|
$4.95T 33.4B USD | $30.2K 203.86 USD | $76,920 519.23 USD | $77,480 523.01 USD | $4.95T 33.4B USD | 27.89 | $2.77K 18.67 USD | |
| Ebara Corporation 6361.T | $12,070 81.48 USD |
-1.99
|
$1.11T 7.52B USD | $67.7K 456.99 USD | $12,010 81.07 USD | $12,210 82.42 USD | $1.11T 7.52B USD | 16.66 | $724.12 4.89 USD | |
| Hoshizaki Corporation 6465.T | $5,239 35.36 USD |
-1.54
|
$761.28B 5.14B USD | $72.6K 490.07 USD | $5,210 35.17 USD | $5,332 35.99 USD | $761.28B 5.14B USD | 22.79 | $229.87 1.55 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,137 27.93 USD |
-1.62
|
$500B 3.38B USD | $60.1K 405.69 USD | $4,111 27.75 USD | $4,158 28.07 USD | $500B 3.38B USD | 14.25 | $290.15 1.96 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,335 29.26 USD |
-2.47
|
$411.72B 2.78B USD | $46.3K 312.54 USD | $4,315 29.13 USD | $4,405 29.73 USD | $411.72B 2.78B USD | 0 | -$260.9 -1.7 USD | |
| Miura Co., Ltd. 6005.T | $3,169 21.39 USD |
+0.25
|
$349.38B 2.36B USD | $42.1K 284.19 USD | $3,150 21.26 USD | $3,187 21.51 USD | $349.38B 2.36B USD | 18.12 | $174.8 1.18 USD | |
| THK Co., Ltd. 6481.T | $2,836 19.14 USD |
-2.34
|
$347.67B 2.35B USD | $107.2K 723.63 USD | $2,822.5 19.05 USD | $2,855 19.27 USD | $347.67B 2.35B USD | 25.83 | $109.77 0.74 USD | |
| Nabtesco Corporation 6268.T | $2,714 18.32 USD |
-1.02
|
$325.86B 2.2B USD | $108.8K 734.43 USD | $2,711 18.3 USD | $2,738 18.48 USD | $325.86B 2.2B USD | 31.02 | $87.47 0.59 USD | |
| Fujitec Co., Ltd. 6406.T | $4,156 28.05 USD |
+1.89
|
$324.3B 2.19B USD | $265.7K 1.79K USD | $4,122 27.82 USD | $4,198 28.34 USD | $324.3B 2.19B USD | 18.18 | $228.58 1.54 USD | |
| Fuji Corporation 6134.T | $2,531.5 17.09 USD |
+0.24
|
$235.45B 1.59B USD | $239.9K 1.62K USD | $2,500.5 16.88 USD | $2,554 17.24 USD | $235.45B 1.59B USD | 22.88 | $110.63 0.75 USD | |
| CKD Corporation 6407.T | $3,305 22.31 USD |
+0.76
|
$220.57B 1.49B USD | $344.7K 2.33K USD | $3,275 22.11 USD | $3,330 22.48 USD | $220.57B 1.49B USD | 26.45 | $124.93 0.84 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,990 40.43 USD |
+0.67
|
$218.08B 1.47B USD | $22.6K 152.56 USD | $5,980 40.37 USD | $6,050 40.84 USD | $218.08B 1.47B USD | 11.70 | $511.7 3.45 USD | |
| Ushio Inc. 6925.T | $2,057 13.89 USD |
-0.7
|
$209.78B 1.42B USD | $85.7K 578.5 USD | $2,054 13.87 USD | $2,071.5 13.98 USD | $209.78B 1.42B USD | 19.54 | $105.23 0.71 USD | |
| Okuma Corporation 6103.T | $6,711 45.3 USD |
-0.64
|
$202.97B 1.37B USD | $26.8K 180.91 USD | $6,657 44.94 USD | $6,723 45.38 USD | $202.97B 1.37B USD | 10.66 | $629.47 4.25 USD | |
| DAIHEN Corporation 6622.T | $8,180 55.22 USD |
-2.27
|
$199.73B 1.35B USD | $18.9K 127.58 USD | $8,110 54.74 USD | $8,280 55.89 USD | $199.73B 1.35B USD | 12.15 | $672.95 4.54 USD | |
| Meidensha Corporation 6508.T | $4,070 27.47 USD |
-2.75
|
$188.07B 1.27B USD | $33.4K 225.46 USD | $4,065 27.44 USD | $4,160 28.08 USD | $188.07B 1.27B USD | 16.48 | $246.92 1.67 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,610 44.62 USD |
+1.54
|
$156.46B 1.06B USD | $87.9K 593.35 USD | $6,490 43.81 USD | $6,630 44.75 USD | $156.46B 1.06B USD | 9.86 | $670.25 4.52 USD | |
| Glory Ltd. 6457.T | $2,754 18.59 USD |
-2.48
|
$153.17B 1.03B USD | $34.8K 234.91 USD | $2,751 18.57 USD | $2,793 18.85 USD | $153.17B 1.03B USD | 5.15 | $533.74 3.6 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,300 42.53 USD |
-2.02
|
$128.28B 865.93M USD | $3.1K 20.93 USD | $6,290 42.46 USD | $6,360 42.93 USD | $128.28B 865.93M USD | 10.22 | $615.99 4.16 USD | |
| Yamazen Corporation 8051.T | $1,435 9.69 USD |
+2.5
|
$127.5B 860.63M USD | $374.3K 2.53K USD | $1,394 9.41 USD | $1,435 9.69 USD | $127.5B 860.63M USD | 21.45 | $66.87 0.45 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,355 29.4 USD |
-0.57
|
$124.54B 840.67M USD | $13.9K 93.83 USD | $4,350 29.36 USD | $4,395 29.67 USD | $124.54B 840.67M USD | 17.38 | $250.54 1.69 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,220 35.24 USD |
-1.14
|
$121.67B 821.31M USD | $12.2K 82.35 USD | $5,190 35.03 USD | $5,270 35.57 USD | $121.67B 821.31M USD | 11.28 | $462.53 3.12 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,620 37.94 USD |
+1.44
|
$118.05B 796.88M USD | $34.8K 234.91 USD | $5,560 37.53 USD | $5,640 38.07 USD | $118.05B 796.88M USD | 10.04 | $559.75 3.78 USD | |
| Nitta Corporation 5186.T | $3,910 26.39 USD |
+2.22
|
$109.09B 736.39M USD | $32.2K 217.36 USD | $3,800 25.65 USD | $3,910 26.39 USD | $109.09B 736.39M USD | 11.04 | $353.85 2.39 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,300 29.03 USD |
+2.87
|
$107.13B 723.18M USD | $35.4K 238.96 USD | $4,160 28.08 USD | $4,335 29.26 USD | $107.13B 723.18M USD | 12.73 | $337.55 2.28 USD | |
| Shibuya Corporation 6340.T | $3,815 25.75 USD |
-2.05
|
$106.39B 718.19M USD | $4.1K 27.68 USD | $3,810 25.72 USD | $3,845 25.95 USD | $106.39B 718.19M USD | 12.68 | $300.69 2.03 USD | |
| KITZ Corporation 6498.T | $1,116 7.53 USD |
-1.85
|
$100.13B 675.91M USD | $53.1K 358.44 USD | $1,115 7.53 USD | $1,131 7.63 USD | $100.13B 675.91M USD | 10.29 | $108.36 0.73 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,370 22.75 USD |
-3.17
|
$95.02B 641.38M USD | $27.8K 187.66 USD | $3,355 22.65 USD | $3,440 23.22 USD | $95.02B 641.38M USD | 13.46 | $250.21 1.69 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,375 22.78 USD |
-2.18
|
$89.63B 605.05M USD | $18.8K 126.91 USD | $3,360 22.68 USD | $3,410 23.02 USD | $89.63B 605.05M USD | 14.40 | $234.26 1.58 USD | |
| Optorun Co.,Ltd. 6235.T | $2,044 13.8 USD |
-0.2
|
$89.56B 604.54M USD | $40.6K 274.06 USD | $2,026 13.68 USD | $2,066 13.95 USD | $89.56B 604.54M USD | 13.95 | $146.43 0.99 USD | |
| Yamabiko Corporation 6250.T | $2,139 14.44 USD |
-1.38
|
$87.82B 592.8M USD | $6.5K 43.88 USD | $2,138 14.43 USD | $2,152 14.53 USD | $87.82B 592.8M USD | 8.19 | $260.93 1.76 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,615 24.4 USD |
-2.17
|
$86.98B 587.13M USD | $100.3K 677.05 USD | $3,580 24.17 USD | $3,670 24.77 USD | $86.98B 587.13M USD | 4.87 | $741.59 5.01 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,864 12.58 USD |
-1.06
|
$85.24B 575.38M USD | $7K 47.25 USD | $1,864 12.58 USD | $1,885 12.72 USD | $85.24B 575.38M USD | 11.58 | $160.89 1.09 USD | |
| Morita Holdings Corporation 6455.T | $1,829 12.35 USD |
-0.97
|
$79.85B 539.04M USD | $5K 33.75 USD | $1,825 12.32 USD | $1,847 12.47 USD | $79.85B 539.04M USD | 13.34 | $137.05 0.93 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,790 12.08 USD |
-3.97
|
$77.27B 521.6M USD | $22.4K 151.21 USD | $1,783 12.04 USD | $1,819 12.28 USD | $77.27B 521.6M USD | 12.55 | $142.6 0.96 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,150 34.76 USD |
+0.78
|
$77.21B 521.16M USD | $3.5K 23.63 USD | $5,070 34.22 USD | $5,170 34.9 USD | $77.21B 521.16M USD | 12.47 | $412.89 2.79 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,144 7.72 USD |
-2.39
|
$76.48B 516.24M USD | $21.8K 147.16 USD | $1,138 7.68 USD | $1,152 7.78 USD | $76.48B 516.24M USD | 6.45 | $177.09 1.2 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,157 14.56 USD |
+0.79
|
$74.9B 505.59M USD | $195.9K 1.32K USD | $2,110 14.24 USD | $2,164 14.61 USD | $74.9B 505.59M USD | 14.26 | $151.21 1.02 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,333 15.75 USD |
-0.26
|
$74B 499.5M USD | $2.9K 19.58 USD | $2,321 15.67 USD | $2,364 15.96 USD | $74B 499.5M USD | 9.94 | $234.6 1.58 USD | |
| Daiwa Industries Ltd. 6459.T | $1,482 10 USD |
-0.8
|
$73.65B 497.14M USD | $2.2K 14.85 USD | $1,475 9.96 USD | $1,494 10.08 USD | $73.65B 497.14M USD | 13.42 | $110.41 0.75 USD | |
| Komori Corporation 6349.T | $1,279 8.63 USD |
-1.84
|
$68.02B 459.17M USD | $22.8K 153.91 USD | $1,276 8.61 USD | $1,299 8.77 USD | $68.02B 459.17M USD | 14.73 | $86.78 0.59 USD | |
| Hirata Corporation 6258.T | $6,540 44.15 USD |
-1.95
|
$67.93B 458.56M USD | $17.6K 118.8 USD | $6,520 44.01 USD | $6,670 45.02 USD | $67.93B 458.56M USD | 15.63 | $418.21 2.82 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,397 16.18 USD |
-0.17
|
$66.67B 450.03M USD | $3.3K 22.28 USD | $2,367 15.98 USD | $2,397 16.18 USD | $66.67B 450.03M USD | 14.38 | $166.63 1.12 USD | |
| Valqua, Ltd. 7995.T | $3,580 24.17 USD |
-2.32
|
$62.84B 424.15M USD | $28.1K 189.68 USD | $3,575 24.13 USD | $3,645 24.6 USD | $62.84B 424.15M USD | 12.81 | $279.27 1.89 USD | |
| Hosokawa Micron Corporation 6277.T | $4,100 27.68 USD |
+0.99
|
$61.97B 418.34M USD | $42.5K 286.89 USD | $4,010 27.07 USD | $4,120 27.81 USD | $61.97B 418.34M USD | 10.58 | $387.45 2.62 USD | |
| ANEST IWATA Corporation 6381.T | $1,473 9.94 USD |
+1.17
|
$59.45B 401.33M USD | $108.6K 733.08 USD | $1,451 9.79 USD | $1,475 9.96 USD | $59.45B 401.33M USD | 12.04 | $122.26 0.83 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,695 11.44 USD |
+4.95
|
$58.5B 394.92M USD | $340.5K 2.3K USD | $1,591 10.74 USD | $1,701 11.48 USD | $58.5B 394.92M USD | 0 | -$104.4 -0.7 USD | |
| Iwaki Co., Ltd. 6237.T | $2,628 17.74 USD |
+7.4
|
$58.03B 391.7M USD | $49.6K 334.81 USD | $2,410 16.27 USD | $2,628 17.74 USD | $58.03B 391.7M USD | 14.49 | $181.33 1.22 USD | |
| Denyo Co., Ltd. 6517.T | $2,719 18.35 USD |
-2.47
|
$56.76B 383.15M USD | $3K 20.25 USD | $2,715 18.33 USD | $2,738 18.48 USD | $56.76B 383.15M USD | 11.01 | $246.74 1.67 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,724 11.64 USD |
+7.01
|
$55.81B 376.75M USD | $250.4K 1.69K USD | $1,609 10.86 USD | $1,724 11.64 USD | $55.81B 376.75M USD | 10.58 | $162.92 1.1 USD | |
| Sintokogio,Ltd. 6339.T | $1,046 7.06 USD |
-0.29
|
$55.01B 371.36M USD | $28.3K 191.03 USD | $1,037 7 USD | $1,052 7.1 USD | $55.01B 371.36M USD | 6.29 | $166.27 1.12 USD | |
| Hi-Lex Corporation 7279.T | $1,395 9.42 USD |
-1.34
|
$52.33B 353.27M USD | $5.1K 34.43 USD | $1,395 9.42 USD | $1,405 9.48 USD | $52.33B 353.27M USD | 0 | -$49.07 -0.3 USD | |
| Aida Engineering, Ltd. 6118.T | $874 5.9 USD |
+2.46
|
$50.5B 340.86M USD | $160.9K 1.09K USD | $845 5.7 USD | $875 5.91 USD | $50.5B 340.86M USD | 18.62 | $46.93 0.32 USD | |
| Japan Engine Corporation 6016.T | $17,320 116.91 USD |
-3.94
|
$48.4B 326.74M USD | $38.7K 261.24 USD | $17,310 116.85 USD | $18,700 126.23 USD | $48.4B 326.74M USD | 18.98 | $912.32 6.16 USD | |
| Maruzen Co., Ltd. 5982.T | $3,045 20.55 USD |
-2.09
|
$48.03B 324.23M USD | $4.2K 28.35 USD | $3,045 20.55 USD | $3,105 20.96 USD | $48.03B 324.23M USD | 13.20 | $230.51 1.56 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,610 31.12 USD |
-1.81
|
$46B 310.51M USD | $5.9K 39.83 USD | $4,595 31.02 USD | $4,700 31.73 USD | $46B 310.51M USD | 13.30 | $346.49 2.34 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,294 8.73 USD |
+3.6
|
$42.41B 286.31M USD | $224.2K 1.51K USD | $1,253 8.46 USD | $1,294 8.73 USD | $42.41B 286.31M USD | 16.47 | $78.55 0.53 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,393 16.15 USD |
-1.12
|
$42.12B 284.35M USD | $6.8K 45.9 USD | $2,387 16.11 USD | $2,420 16.34 USD | $42.12B 284.35M USD | 13.77 | $173.76 1.17 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,543 10.42 USD |
-1.91
|
$41.88B 282.72M USD | $8.5K 57.38 USD | $1,541 10.4 USD | $1,572 10.61 USD | $41.88B 282.72M USD | 11.28 | $136.69 0.92 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,368 15.98 USD |
+3.95
|
$41.83B 282.38M USD | $43.1K 290.94 USD | $2,199 14.84 USD | $2,373 16.02 USD | $41.83B 282.38M USD | 20.57 | $115.08 0.78 USD | |
| Shinwa Co., Ltd. 7607.T | $2,801 18.91 USD |
+2.45
|
$37.51B 253.17M USD | $31.7K 213.98 USD | $2,769 18.69 USD | $2,809 18.96 USD | $37.51B 253.17M USD | 14.57 | $192.15 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $711 4.8 USD |
-1.66
|
$36.08B 243.52M USD | $32.6K 220.06 USD | $710 4.79 USD | $720 4.86 USD | $36.08B 243.52M USD | 0 | -$102.81 -0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,354 9.14 USD |
-1.17
|
$34.83B 235.14M USD | $14.6K 98.55 USD | $1,351 9.12 USD | $1,369 9.24 USD | $34.83B 235.14M USD | 10.02 | $135.08 0.91 USD | |
| Kondotec Inc. 7438.T | $1,364 9.21 USD |
-2.22
|
$34.83B 235.1M USD | $6.9K 46.58 USD | $1,359 9.17 USD | $1,382 9.33 USD | $34.83B 235.1M USD | 12.96 | $105.18 0.71 USD | |
| Sansei Technologies, Inc. 6357.T | $1,699 11.47 USD |
-1.22
|
$31.59B 213.24M USD | $15K 101.25 USD | $1,691 11.41 USD | $1,720 11.61 USD | $31.59B 213.24M USD | 15.48 | $109.74 0.74 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,625 31.22 USD |
+1.98
|
$30.91B 208.64M USD | $35.4K 238.96 USD | $4,475 30.21 USD | $4,635 31.29 USD | $30.91B 208.64M USD | 5.69 | $812.61 5.49 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,895 26.29 USD |
+3.32
|
$30.16B 203.56M USD | $31.3K 211.28 USD | $3,770 25.45 USD | $3,900 26.33 USD | $30.16B 203.56M USD | 8.53 | $456.1 3.08 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,870 39.62 USD |
+0.34
|
$29.34B 198.04M USD | $600 4.05 USD | $5,750 38.81 USD | $5,870 39.62 USD | $29.34B 198.04M USD | 13.81 | $424.99 2.87 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,918 12.95 USD |
+0.52
|
$28.96B 195.52M USD | $2.4K 16.2 USD | $1,899 12.82 USD | $1,936 13.07 USD | $28.96B 195.52M USD | 12.83 | $149.41 1.01 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,598 10.79 USD |
-1.78
|
$28.96B 195.47M USD | $71.4K 481.97 USD | $1,593 10.75 USD | $1,624 10.96 USD | $28.96B 195.47M USD | 13.54 | $117.96 0.8 USD | |
| Hisaka Works, Ltd. 6247.T | $1,023 6.91 USD |
-0.87
|
$28.87B 194.86M USD | $7.1K 47.93 USD | $1,022 6.9 USD | $1,040 7.02 USD | $28.87B 194.86M USD | 17.99 | $56.86 0.38 USD | |
| Zuiko Corporation 6279.T | $1,047 7.07 USD |
-1.51
|
$28B 189.02M USD | $5K 33.75 USD | $1,044 7.05 USD | $1,054 7.11 USD | $28B 189.02M USD | 20.09 | $52.09 0.35 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,823 12.31 USD |
-0.38
|
$27.87B 188.1M USD | $7.8K 52.65 USD | $1,823 12.31 USD | $1,836 12.39 USD | $27.87B 188.1M USD | 11.03 | $165.25 1.12 USD | |
| Marumae Co., Ltd. 6264.T | $2,100 14.18 USD |
-3.45
|
$26.7B 180.22M USD | $15.6K 105.3 USD | $2,100 14.18 USD | $2,150 14.51 USD | $26.7B 180.22M USD | 0 | -$3.05 -0.02 USD | |
| Yamashin-Filter Corp. 6240.T | $363 2.45 USD |
+0.55
|
$25.84B 174.42M USD | $188.2K 1.27K USD | $356 2.4 USD | $367 2.48 USD | $25.84B 174.42M USD | 33.00 | $11 0.07 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $5,980 40.37 USD |
-1.16
|
$25.15B 169.74M USD | $2.6K 17.55 USD | $5,980 40.37 USD | $6,120 41.31 USD | $25.15B 169.74M USD | 9.01 | $663.69 4.48 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $712 4.81 USD |
-0.97
|
$24.23B 163.58M USD | $1.8K 12.15 USD | $712 4.81 USD | $719 4.85 USD | $24.23B 163.58M USD | 19.04 | $37.39 0.25 USD | |
| Rix Corporation 7525.T | $2,872 19.39 USD |
+0.14
|
$23.23B 156.81M USD | $27K 182.26 USD | $2,850 19.24 USD | $2,877 19.42 USD | $23.23B 156.81M USD | 7.46 | $384.85 2.6 USD | |
| Fujii Sangyo Corporation 9906.T | $2,710 18.29 USD |
-0.48
|
$22.92B 154.7M USD | $2.4K 16.2 USD | $2,710 18.29 USD | $2,720 18.36 USD | $22.92B 154.7M USD | 6.79 | $398.92 2.69 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,090 20.86 USD |
+3.73
|
$22.69B 153.14M USD | $28.4K 191.71 USD | $2,967 20.03 USD | $3,100 20.93 USD | $22.69B 153.14M USD | 10.59 | $291.7 1.97 USD | |
| Techno Smart Corp. 6246.T | $1,657 11.19 USD |
-0.12
|
$20.5B 138.36M USD | $2.6K 17.55 USD | $1,655 11.17 USD | $1,660 11.21 USD | $20.5B 138.36M USD | 11.37 | $145.66 0.98 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,278 8.63 USD |
-0.62
|
$20.49B 138.34M USD | $9.6K 64.8 USD | $1,271 8.58 USD | $1,295 8.74 USD | $20.49B 138.34M USD | 5.26 | $242.54 1.64 USD | |
| Nissei Plastic Industrial Co.,Ltd. 6293.T | $1,013 6.84 USD |
-0.39
|
$19.55B 131.99M USD | $7.5K 50.63 USD | $1,013 6.84 USD | $1,020 6.89 USD | $19.55B 131.99M USD | 16.32 | $62.04 0.42 USD | |
| Suzumo Machinery Company Limited 6405.T | $1,478 9.98 USD |
-1.34
|
$19.11B 129M USD | $4.1K 27.68 USD | $1,478 9.98 USD | $1,508 10.18 USD | $19.11B 129M USD | 20.51 | $72.05 0.49 USD | |
| Takisawa Machine Tool Co., Ltd. 6121.T | $2,596 17.52 USD |
0
|
$16.58B 111.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.58B 111.94M USD | 0 | $0 0 USD | |
| DMW Corporation 6365.T | $3,580 24.17 USD |
+0.56
|
$15.17B 102.42M USD | $4.2K 28.35 USD | $3,525 23.79 USD | $3,600 24.3 USD | $15.17B 102.42M USD | 8.36 | $428.17 2.89 USD | |
| Juki Corporation 6440.T | $501 3.38 USD |
-0.2
|
$15.02B 101.4M USD | $55.5K 374.64 USD | $496 3.35 USD | $503 3.4 USD | $15.02B 101.4M USD | 0 | -$219.6 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}