Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (3)
- BSE (14)
- Frankfurt (40)
- Fukuoka (1)
- HKSE (1)
- IOB (7)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (1)
- KSE (5)
- Lisbon (1)
- LSE (3)
- MCE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (5)
- NasdaqGM (4)
- NasdaqGS (5)
- NSE (15)
- NYSE (5)
- NYSE American (1)
- Other OTC (32)
- Paris (6)
- Shanghai (5)
- Shenzhen (3)
- Stuttgart (6)
- Taipei Exchange (1)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (10)
- Toronto (3)
- TSXV (1)
- Vienna (5)
- Warsaw (1)
- XETRA (3)
Communication Services (213)
- {{item.name}}
- All sectors
- Communication Services (213)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Liberty SiriusXM LSXMA | $22.39 — |
-0.53
|
$7.32B — | $1.28M — | $22.11 — | $22.58 — | $7.32B — | 8.74 | $2.56 — | |
| The Liberty SiriusXM Group LSXMK | $22.31 — |
-0.76
|
$7.3B — | $2.12M — | $22.05 — | $22.51 — | $7.3B — | 8.71 | $2.56 — | |
| RTL Group S.A. 0MNC.IL | $29.03 31.73 USD |
-2.03
|
$4.49B 4.91B USD | $4.67K 5.11K USD | $28.9 31.59 USD | $29.6 32.36 USD | $4.49B 4.91B USD | 8.93 | $3.25 3.55 USD | |
| RTL Group S.A. RRTL.DE | $28.95 31.65 USD |
-1.86
|
$4.48B 4.9B USD | $89.01K 97.3K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.48B 4.9B USD | 12.75 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.F | $28.85 31.54 USD |
-2.86
|
$4.46B 4.88B USD | $2.63K 2.87K USD | $28.85 31.54 USD | $29.55 32.3 USD | $4.46B 4.88B USD | 12.70 | $2.27 2.48 USD | |
| ITV plc ITVPY | $9.78 — |
-2.15
|
$3.89B — | $48.55K — | $9.77 — | $9.8 — | $3.89B — | 14.81 | $0.66 — | |
| SES S.A. 0M6P.IL | $5.22 5.71 USD |
-1.86
|
$3.21B 3.51B USD | $23.66K 25.86K USD | $5.22 5.71 USD | $5.3 5.79 USD | $3.21B 3.51B USD | 0 | -$0.17 -0.1 USD | |
| Nippon Television Holdings, Inc. 9404.T | $2,063 13.93 USD |
+1.35
|
$513.14B 3.46B USD | $587.2K 3.96K USD | $2,055 13.87 USD | $2,079.5 14.04 USD | $513.14B 3.46B USD | 15.15 | $136.16 0.92 USD | |
| Sun TV Network Limited SUNTV.NS | $653.75 7.91 USD |
-1.05
|
$257.63B 3.12B USD | $1.24M 15.01K USD | $648.1 7.84 USD | $668.95 8.09 USD | $257.63B 3.12B USD | 13.37 | $48.89 0.59 USD | |
| SES S.A. SESG.PA | $5.27 5.76 USD |
+0.86
|
$2.85B 3.12B USD | $641.17K 700.89K USD | $5.21 5.69 USD | $5.31 5.8 USD | $2.85B 3.12B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA TGNA | $14.25 — |
-1.18
|
$2.42B — | $1.32M — | $14.16 — | $14.34 — | $2.42B — | 4.94 | $2.88 — | |
| TF1 SA 0NQT.IL | $8.77 9.58 USD |
-0.93
|
$1.96B 2.14B USD | $7.61K 8.31K USD | $8.75 9.56 USD | $8.96 9.79 USD | $1.96B 2.14B USD | 12.52 | $0.7 0.77 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.07 4.45 USD |
-0.54
|
$1.94B 2.12B USD | $395.79K 432.65K USD | $4.02 4.39 USD | $4.12 4.5 USD | $1.94B 2.12B USD | 10.71 | $0.38 0.42 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.05 3.34 USD |
-0.65
|
$1.94B 2.12B USD | $913.84K 998.95K USD | $3.05 3.34 USD | $3.14 3.43 USD | $1.94B 2.12B USD | 8.03 | $0.38 0.42 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $6.96 7.61 USD |
-2.45
|
$1.87B 2.05B USD | $12.87K 14.07K USD | $6.92 7.56 USD | $7.28 7.96 USD | $1.87B 2.05B USD | 0 | -$0.32 -0.3 USD | |
| TF1 SA TFI.PA | $8.8 9.61 USD |
-0.79
|
$1.85B 2.03B USD | $111.82K 122.24K USD | $8.73 9.54 USD | $8.9 9.73 USD | $1.85B 2.03B USD | 9.55 | $0.92 1.01 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $2.86 0.4 USD |
0
|
$14.3B 1.99B USD | $20.19M 2.81M USD | $2.85 0.4 USD | $2.89 0.4 USD | $14.3B 1.99B USD | 40.85 | $0.07 0.009 USD | |
| Métropole Télévision S.A. MMT.PA | $13.44 14.69 USD |
+0.15
|
$1.69B 1.85B USD | $46.92K 51.29K USD | $13.32 14.56 USD | $13.48 14.74 USD | $1.69B 1.85B USD | 7.26 | $1.85 2.02 USD | |
| Métropole Télévision S.A. 0MGL.IL | $13.38 14.63 USD |
+0.07
|
$1.68B 1.84B USD | $2.26K 2.47K USD | $13.3 14.54 USD | $13.44 14.69 USD | $1.68B 1.84B USD | 9.69 | $1.38 1.51 USD | |
| Zee Entertainment Enterprises Limited ZEEL.BO | $151 1.83 USD |
+0.07
|
$145.13B 1.76B USD | $913.04K 11.05K USD | $149.3 1.81 USD | $154.5 1.87 USD | $145.13B 1.76B USD | 72.94 | $2.07 0.03 USD | |
| Zee Entertainment Enterprises Limited ZEEL.NS | $150.95 1.83 USD |
-0.03
|
$144.99B 1.75B USD | $14.7M 177.84K USD | $149.3 1.81 USD | $154.5 1.87 USD | $144.99B 1.75B USD | 72.92 | $2.07 0.03 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.95 7.6 USD |
-2.32
|
$1.58B 1.72B USD | $271.32K 296.59K USD | $6.92 7.56 USD | $7.24 7.91 USD | $1.58B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $875 5.91 USD |
-0.34
|
$247.85B 1.67B USD | $668.9K 4.52K USD | $875 5.91 USD | $893 6.03 USD | $247.85B 1.67B USD | 14.18 | $61.69 0.42 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.55 0.91 USD |
-0.3
|
$9.12B 1.27B USD | $5.39M 749.65K USD | $6.52 0.91 USD | $6.64 0.92 USD | $9.12B 1.27B USD | 0 | -$0.09 -0.01 USD | |
| Guizhou BC&TV Information Network CO.,LTD 600996.SS | $6.54 0.91 USD |
-0.61
|
$7.92B 1.1B USD | $6.22M 864.46K USD | $6.45 0.9 USD | $6.66 0.93 USD | $7.92B 1.1B USD | 0 | -$1.31 -0.1 USD | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.44 USD |
-0.73
|
$928.25M 1.01B USD | $9.23K 10.09K USD | $4.02 4.39 USD | $4.11 4.49 USD | $928.25M 1.01B USD | 9.02 | $0.45 0.49 USD | |
| Network18 Media & Investments Limited NETWORK18.NS | $77.8 0.94 USD |
-1.83
|
$81.47B 985.69M USD | $1.09M 13.22K USD | $76.95 0.93 USD | $80.15 0.97 USD | $81.47B 985.69M USD | 0 | -$2.43 -0.02 USD | |
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | $8.72 1.21 USD |
-0.34
|
$7B 973.07M USD | $6.45M 896.83K USD | $8.63 1.2 USD | $8.87 1.23 USD | $7B 973.07M USD | 62.28 | $0.14 0.02 USD | |
| TV18 Broadcast Limited TV18BRDCST.NS | $42.8 0.52 USD |
+0.12
|
$73.37B 887.71M USD | $1.68M 20.34K USD | $42.3 0.51 USD | $43.15 0.52 USD | $73.37B 887.71M USD | 0 | -$0.28 -0.003 USD | |
| TV18 Broadcast Limited TV18BRDCST.BO | $42.72 0.52 USD |
+0.02
|
$73.24B 886.05M USD | $195.72K 2.37K USD | $42.26 0.51 USD | $43.15 0.52 USD | $73.24B 886.05M USD | 0 | -$0.28 -0.003 USD | |
| NRJ Group SA NRG.PA | $7.94 8.68 USD |
+2.32
|
$614.59M 671.83M USD | $13.96K 15.25K USD | $7.76 8.48 USD | $8 8.75 USD | $614.59M 671.83M USD | 13.68 | $0.58 0.63 USD | |
| Hubei Radio & Television Information Network Co., Ltd. 000665.SZ | $3.72 0.52 USD |
0
|
$4.22B 586.75M USD | $7.85M 1.09M USD | $3.66 0.51 USD | $3.78 0.53 USD | $4.22B 586.75M USD | 0 | -$0.58 -0.08 USD | |
| Gray Television GTN | $5.52 — |
-2.3
|
$564.78M — | $1.21M — | $5.48 — | $5.62 — | $564.78M — | 0 | -$0.12 — | |
| TVZone Media Co., Ltd. 603721.SS | $24.97 3.47 USD |
+0.69
|
$3.25B 451.35M USD | $5.64M 783.63K USD | $24.62 3.42 USD | $25.34 3.52 USD | $3.25B 451.35M USD | 0 | -$0.11 -0.01 USD | |
| H&R Century Union Corporation 000892.SZ | $2.93 0.41 USD |
-1.01
|
$2.87B 399.65M USD | $8.08M 1.12M USD | $2.91 0.4 USD | $3 0.42 USD | $2.87B 399.65M USD | 0 | -$0.4 -0.05 USD | |
| fuboTV FUBO | $1.23 — |
-0.81
|
$368.85M — | $7.31M — | $1.2 — | $1.24 — | $368.85M — | 0 | -$0.88 — | |
| Stingray Group Inc. RAY-A.TO | $7.11 5.28 USD |
-3
|
$489.34M 363.12M USD | $46.69K 34.65K USD | $7.08 5.25 USD | $7.4 5.49 USD | $489.34M 363.12M USD | 13.41 | $0.53 0.39 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.33 0.46 USD |
-0.89
|
$2.37B 328.98M USD | $7.56M 1.05M USD | $3.3 0.46 USD | $3.41 0.47 USD | $2.37B 328.98M USD | 0 | -$1.02 -0.1 USD | |
| BEC World Public Company Limited BEC.BK | $4.52 0.13 USD |
-0.44
|
$9.04B 254.36M USD | $4.09M 115.15K USD | $4.48 0.13 USD | $4.56 0.13 USD | $9.04B 254.36M USD | 41.09 | $0.11 0.003 USD | |
| The E.W. Scripps Company SSP | $2.69 — |
+4.26
|
$229.7M — | $907.41K — | $2.5 — | $2.75 — | $229.7M — | 0 | -$11.61 — | |
| Television Broadcasts Limited 0511.HK | $3.59 0.46 USD |
-2.71
|
$1.57B 201.15M USD | $1.15M 147.09K USD | $3.58 0.46 USD | $3.69 0.47 USD | $1.57B 201.15M USD | 0 | -$1.74 -0.2 USD | |
| iHeartMedia IHRT | $0.9599 — |
+11.28
|
$146.01M — | $2.35M — | $0.8499 — | $0.9699 — | $146.01M — | 0 | -$6.01 — | |
| Ihlas Haber Ajansi A.S. IHAAS.IS | $23.1 0.73 USD |
-2.86
|
$3.77B 118.25M USD | $10.04M 315.34K USD | $22.62 0.71 USD | $25.96 0.82 USD | $3.77B 118.25M USD | 87.50 | $0.26 0.008 USD | |
| Saga Communications SGA | $17.66 — |
-1.89
|
$110.61M — | $17.34K — | $17.58 — | $18.2 — | $110.61M — | 15.35 | $1.15 — | |
| Zee Media Corporation Limited ZEEMEDIA.NS | $14.1 0.17 USD |
+3.68
|
$8.82B 106.69M USD | $6.72M 81.33K USD | $13.35 0.16 USD | $14.4 0.17 USD | $8.82B 106.69M USD | 0 | -$1.57 -0.01 USD | |
| Zee Media Corporation Limited ZEEMEDIA.BO | $14.06 0.17 USD |
+3.46
|
$8.79B 106.39M USD | $1.13M 13.64K USD | $13.35 0.16 USD | $14.4 0.17 USD | $8.79B 106.39M USD | 0 | -$1.57 -0.01 USD | |
| Urban One UONE | $2.06 — |
-2.37
|
$84.44M — | $62.61K — | $2.03 — | $2.15 — | $84.44M — | 6.86 | $0.3 — | |
| Urban One, Inc. UONEK | $1.58 — |
-3.07
|
$84.24M — | $32.41K — | $1.58 — | $1.7 — | $84.24M — | 5.26 | $0.3 — | |
| Music Broadcast Limited RADIOCITY.NS | $16.3 0.2 USD |
-0.91
|
$5.63B 68.17M USD | $141.57K 1.71K USD | $16.2 0.2 USD | $16.45 0.2 USD | $5.63B 68.17M USD | 81.49 | $0.2 0.002 USD | |
| CuriosityStream CURI | $1.07 — |
+2.88
|
$57.35M — | $83.25K — | $1.03 — | $1.09 — | $57.35M — | 0 | -$0.86 — | |
| MediaCo Holding MDIA | $1.12 — |
0
|
$52.31M — | $30.75K — | $1.05 — | $1.12 — | $52.31M — | 0 | -$0.47 — | |
| Scienjoy Holding SJ | $1.07 — |
0
|
$44.34M — | $31.66K — | $0.9 — | $1.09 — | $44.34M — | 0 | -$0.11 — | |
| TVA Group Inc. TVA-B.TO | $1.37 1.02 USD |
0
|
$59.19M 43.92M USD | $300 222.62 USD | $1.37 1.02 USD | $1.37 1.02 USD | $59.19M 43.92M USD | 0 | -$0.98 -0.7 USD | |
| China Television Company, Ltd. 9928.TW | $21.85 0.69 USD |
0
|
$1.33B 42.16M USD | $282.68K 8.98K USD | $21.7 0.69 USD | $22.4 0.71 USD | $1.33B 42.16M USD | 80.92 | $0.27 0.008 USD | |
| Cumulus Media CMLS | $2.34 — |
-8.24
|
$39.51M — | $29.45K — | $2.34 — | $2.77 — | $39.51M — | 0 | -$6.51 — | |
| Sports Entertainment Group Limited SEG.AX | $0.2 0.13 USD |
0
|
$52.95M 35.05M USD | $109.23K 72.29K USD | $0.2 0.13 USD | $0.2 0.13 USD | $52.95M 35.05M USD | 0 | -$0.03 -0.01 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IPR.LS | $0.13 0.15 USD |
0
|
$22.6M 24.7M USD | $49.64K 54.26K USD | $0.13 0.14 USD | $0.13 0.15 USD | $22.6M 24.7M USD | 0 | -$0.01 -0.01 USD | |
| Beasley Broadcast BBGI | $0.66 — |
+1.92
|
$19.95M — | $15.46K — | $0.64 — | $0.67 — | $19.95M — | 0 | -$2.39 — | |
| JKN Global Group Public Company Limited JKN.BK | $0.63 0.02 USD |
0
|
$649.97M 18.29M USD | $5.27M 148.34K USD | $0.6199 0.02 USD | $0.65 0.02 USD | $649.97M 18.29M USD | 0 | -$2.25 -0.06 USD | |
| Loop Media LPTV | $0.2 — |
-16.58
|
$14.25M — | $213.81K — | $0.2 — | $0.2399 — | $14.25M — | 0 | -$0.48 — | |
| Salem Media SALM | $0.28 — |
-19.69
|
$7.65M — | $41.19K — | $0.28 — | $0.3499 — | $7.65M — | 0 | -$1.68 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Alchimie SA ALCHI.PA | $0.6099 0.66 USD |
+3.05
|
$2.71M 2.96M USD | $15.58K 17.03K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $2.71M 2.96M USD | 0 | -$0.42 -0.4 USD | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.18M — | $10.01M — | $0 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $37.14M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| InCapta INCT | $0 — |
-98
|
$32.2K — | $2.13M — | $0 — | $0.0001 — | $32.2K — | 0 | $0 — | |
| FonU2 FONU | $0 — |
-99
|
$23.41K — | $100.03M — | $0 — | $0.0001 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RTL.VI | $39,072.17 8596.36 USD |
-0.93
|
$6.05T 1.33T USD | $0 0 USD | $38,975.11 8575 USD | $39,485.26 8687.24 USD | $6.05T 1.33T USD | 17212.40 | $2.27 0.5 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $499.04 29.55 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $183.86B 10.89B USD | 9.17 | $54.4 3.22 USD | |
| The Liberty SiriusXM Group LSXMB | $23.56 — |
+3.24
|
$7.36B — | $125 — | $23.56 — | $23.56 — | $7.36B — | 9.20 | $2.56 — | |
| MFE-Mediaforeurope N.V. MFEB.VI | $14.46 15.81 USD |
0
|
$6.25B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.25B 6.84B USD | 0 | $0 0 USD | |
| RTL Group S.A. RRTU.F | $2.84 3.1 USD |
+1.43
|
$4.63B 5.06B USD | $964 1.05K USD | $2.84 3.1 USD | $2.84 3.1 USD | $4.63B 5.06B USD | 12.34 | $0.23 0.25 USD | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$4.96B — | $493 — | $3.1 — | $3.1 — | $4.96B — | 12.39 | $0.25 — | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+4.02
|
$3.79B 4.14B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.79B 4.14B USD | 14.83 | $0.61 0.67 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
+0.75
|
$3.67B 4.01B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.67B 4.01B USD | 14.59 | $0.06 0.07 USD | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.91B — | $142.73K — | $0.7199 — | $0.7199 — | $3.91B — | 10.22 | $0.07 — | |
| TBS Holdings,Inc. 9401.T | $3,387 22.86 USD |
+0.33
|
$547.7B 3.7B USD | $567.7K 3.83K USD | $3,380 22.82 USD | $3,441 23.23 USD | $547.7B 3.7B USD | 14.57 | $232.35 1.57 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12 13.12 USD |
0
|
$2.98B 3.26B USD | $300 327.94 USD | $12 13.12 USD | $12 13.12 USD | $2.98B 3.26B USD | 15.00 | $0.8 0.87 USD | |
| Sun TV Network Limited SUNTV.BO | $653.45 7.91 USD |
-1.01
|
$257.51B 3.12B USD | $27.91K 337.68 USD | $649.4 7.86 USD | $668.8 8.09 USD | $257.51B 3.12B USD | 13.37 | $48.85 0.59 USD | |
| SES S.A. SES.F | $5.2 5.68 USD |
-0.95
|
$2.82B 3.08B USD | $4.02K 4.39K USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.82B 3.08B USD | 0 | -$2.08 -2.2 USD | |
| SES SGBAF | $5.5 — |
-7.09
|
$2.98B — | $200 — | $5.5 — | $5.5 — | $2.98B — | 0 | -$2.26 — | |
| TEGNA Inc. GTT.F | $13.2 14.43 USD |
0
|
$2.25B 2.46B USD | $400 437.25 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.25B 2.46B USD | 4.98 | $2.65 2.9 USD | |
| Fuji Media Holdings, Inc. 4676.T | $1,660.5 11.21 USD |
+0.12
|
$360.38B 2.43B USD | $380K 2.57K USD | $1,660.5 11.21 USD | $1,676.5 11.32 USD | $360.38B 2.43B USD | 9.81 | $169.2 1.14 USD | |
| Fuji Media FJTNY | $5.5 — |
+2.23
|
$2.39B — | $275 — | $5.5 — | $5.5 — | $2.39B — | 10.18 | $0.54 — | |
| Fuji Media FJTNF | $10.98 — |
-17.38
|
$2.38B — | $2 — | $10.98 — | $10.98 — | $2.38B — | 10.16 | $1.08 — | |
| Fuji Media Holdings, Inc. FTN.F | $9.45 10.33 USD |
0
|
$2.11B 2.31B USD | $600 655.88 USD | $9.45 10.33 USD | $9.45 10.33 USD | $2.11B 2.31B USD | 9.54 | $0.99 1.08 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| TF1 SA FSE.F | $8.81 9.63 USD |
-0.68
|
$1.86B 2.03B USD | $250 273.28 USD | $8.81 9.63 USD | $8.81 9.63 USD | $1.86B 2.03B USD | 9.57 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| Métropole Télévision S.A. MMT.F | $13.34 14.58 USD |
-1.19
|
$1.68B 1.83B USD | $2K 2.19K USD | $13.34 14.58 USD | $13.34 14.58 USD | $1.68B 1.83B USD | 7.21 | $1.85 2.02 USD | |
| ProSiebenSat.1 Media SE PBSFY | $1.9 — |
+0.56
|
$1.75B — | $1.04K — | $1.9 — | $1.95 — | $1.75B — | 0 | -$0.15 — | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.64 1.79 USD |
-2.38
|
$1.57B 1.72B USD | $0 0 USD | $1.64 1.79 USD | $1.69 1.85 USD | $1.57B 1.72B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $6.93 7.58 USD |
-2.87
|
$1.57B 1.72B USD | $1.65K 1.8K USD | $6.92 7.56 USD | $7.1 7.76 USD | $1.57B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.VI | $6.93 7.57 USD |
-3.01
|
$1.57B 1.72B USD | $0 0 USD | $6.93 7.57 USD | $7.12 7.78 USD | $1.57B 1.72B USD | 0 | -$0.55 -0.6 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.1 5.57 USD |
0
|
$1.46B 1.6B USD | $200 218.63 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.46B 1.6B USD | 14.16 | $0.36 0.39 USD | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 13.71 | $1.07 — | |
| TV Asahi Holdings Corporation 9409.T | $1,898 12.81 USD |
+0.9
|
$192.87B 1.3B USD | $151.7K 1.02K USD | $1,884 12.72 USD | $1,917 12.94 USD | $192.87B 1.3B USD | 11.24 | $168.73 1.14 USD | |
| TV Asahi THDDY | $12.74 — |
-3.78
|
$1.29B — | $245 — | $12.74 — | $12.8 — | $1.29B — | 11.79 | $1.08 — | |
| Network18 Media & Investments Limited NETWORK18.BO | $77.79 0.94 USD |
-1.87
|
$81.44B 985.32M USD | $72.29K 874.61 USD | $77 0.93 USD | $80.24 0.97 USD | $81.44B 985.32M USD | 0 | -$2.43 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}