Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Healthcare Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (392)
- {{country.name}}
- All countries
- United States (392)
NasdaqGS (392)
Healthcare (392)
All Industries
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cabaletta Bio CABA | $10.05 — |
-5.81
|
$485.18M — | $691K — | $10.03 — | $10.46 — | $485.18M — | 0 | -$1.71 — | |
| Alector ALEC | $5 — |
-2.53
|
$481.92M — | $696.79K — | $4.87 — | $5.1 — | $481.92M — | 0 | -$1.39 — | |
| Absci ABSI | $4.18 — |
-2.11
|
$472.69M — | $1.86M — | $4.01 — | $4.22 — | $472.69M — | 0 | -$1.16 — | |
| Nkarta NKTX | $6.56 — |
+1.39
|
$462.27M — | $465.8K — | $6.11 — | $6.59 — | $462.27M — | 0 | -$2.35 — | |
| ZimVie ZIMV | $16.27 — |
-0.91
|
$443.99M — | $186.46K — | $16.01 — | $16.31 — | $443.99M — | 0 | -$1.92 — | |
| Terns Pharmaceuticals TERN | $6.75 — |
+6.8
|
$436.57M — | $1.16M — | $6.08 — | $6.77 — | $436.57M — | 0 | -$1.26 — | |
| Bioventus BVS | $6.81 — |
-1.73
|
$434.67M — | $273.51K — | $6.6 — | $6.88 — | $434.67M — | 0 | -$0.33 — | |
| Annexon ANNX | $4.7 — |
-5.24
|
$434.34M — | $864.98K — | $4.62 — | $4.93 — | $434.34M — | 0 | -$1.46 — | |
| Verve Therapeutics VERV | $5.08 — |
-3.05
|
$426.54M — | $1.84M — | $4.9 — | $5.14 — | $426.54M — | 0 | -$2.87 — | |
| Voyager Therapeutics VYGR | $7.82 — |
-2.37
|
$425.36M — | $401.94K — | $7.68 — | $7.91 — | $425.36M — | 0 | -$0.17 — | |
| Editas Medicine EDIT | $5.1 — |
-4.14
|
$419.41M — | $1.87M — | $4.99 — | $5.23 — | $419.41M — | 0 | -$2.07 — | |
| ModivCare MODV | $28.31 — |
+2.39
|
$402.31M — | $134.01K — | $27.06 — | $29.05 — | $402.31M — | 0 | -$15.72 — | |
| Biomea Fusion BMEA | $10.89 — |
-6.52
|
$391.44M — | $1.07M — | $10.6 — | $11.6 — | $391.44M — | 0 | -$3.55 — | |
| Health Catalyst HCAT | $6.54 — |
-4.25
|
$386.09M — | $341.69K — | $6.48 — | $6.73 — | $386.09M — | 0 | -$1.84 — | |
| Anika Therapeutics ANIK | $25.64 — |
+3.55
|
$380.2M — | $68.13K — | $24.96 — | $25.88 — | $380.2M — | 0 | -$5.24 — | |
| Ventyx Biosciences VTYX | $4.93 — |
-3.9
|
$347.56M — | $557.58K — | $4.69 — | $5.04 — | $347.56M — | 0 | -$3.24 — | |
| OraSure OSUR | $4.68 — |
-3.11
|
$346.13M — | $704.68K — | $4.59 — | $4.8 — | $346.13M — | 15.59 | $0.3 — | |
| Shattuck Labs STTK | $7.24 — |
-1.23
|
$344.27M — | $177.9K — | $7.06 — | $7.43 — | $344.27M — | 0 | -$1.93 — | |
| C4 Therapeutics CCCC | $4.99 — |
-6.9
|
$343.34M — | $1.53M — | $4.94 — | $5.44 — | $343.34M — | 0 | -$2.37 — | |
| SOPHiA GENETICS SA SOPH | $5.14 — |
+4.47
|
$336.03M — | $1.48M — | $4.91 — | $6.24 — | $336.03M — | 0 | -$1.12 — | |
| Anavex Life Sciences AVXL | $3.89 — |
-4.42
|
$329.26M — | $776.39K — | $3.89 — | $4.02 — | $329.26M — | 0 | -$0.5 — | |
| Precigen PGEN | $1.3 — |
-4.76
|
$328.15M — | $568.17K — | $1.3 — | $1.36 — | $328.15M — | 0 | -$0.39 — | |
| Treace Medical Concepts TMCI | $5.28 — |
+4.55
|
$327.4M — | $607.31K — | $4.93 — | $5.29 — | $327.4M — | 0 | -$0.88 — | |
| Nautilus Biotechnology NAUT | $2.58 — |
0
|
$323.18M — | $44.1K — | $2.55 — | $2.59 — | $323.18M — | 0 | -$0.54 — | |
| Tenaya Therapeutics TNYA | $4.1 — |
-0.97
|
$321.92M — | $309.96K — | $3.94 — | $4.15 — | $321.92M — | 0 | -$1.65 — | |
| MeiraGTx MGTX | $5 — |
-2.72
|
$321.53M — | $262.42K — | $4.93 — | $5.1 — | $321.53M — | 0 | -$1.19 — | |
| Nanobiotix NBTX | $6.68 — |
+2.45
|
$319.12M — | $1.05K — | $6.56 — | $6.71 — | $319.12M — | 0 | -$1.17 — | |
| Zynex ZYXI | $10.02 — |
-0.89
|
$318.39M — | $121.1K — | $9.93 — | $10.11 — | $318.39M — | 43.56 | $0.23 — | |
| Sight Sciences SGHT | $6.32 — |
+5.51
|
$314.46M — | $134.54K — | $5.68 — | $6.35 — | $314.46M — | 0 | -$1.12 — | |
| Replimune REPL | $5.01 — |
-3.28
|
$307.69M — | $1.24M — | $4.92 — | $5.09 — | $307.69M — | 0 | -$3.24 — | |
| Spok SPOK | $14.84 — |
-0.27
|
$300.45M — | $203.33K — | $14.67 — | $15.1 — | $300.45M — | 17.87 | $0.83 — | |
| Kamada KMDA | $5.19 — |
-0.95
|
$298.32M — | $44.94K — | $5.11 — | $5.25 — | $298.32M — | 22.56 | $0.23 — | |
| Atea Pharmaceuticals AVIR | $3.53 — |
-2.22
|
$297.31M — | $312.27K — | $3.52 — | $3.71 — | $297.31M — | 0 | -$1.95 — | |
| Sharecare SHCR | $0.8199 — |
-6.7
|
$295.36M — | $1.73M — | $0.81 — | $0.88 — | $295.36M — | 0 | -$0.36 — | |
| Pulmonx LUNG | $7.53 — |
-5.99
|
$292.28M — | $770.64K — | $7.52 — | $7.91 — | $292.28M — | 0 | -$1.54 — | |
| Solid Biosciences SLDB | $7.56 — |
-0.13
|
$290.15M — | $200.33K — | $7.16 — | $7.66 — | $290.15M — | 0 | -$3.93 — | |
| Mersana Therapeutics MRSN | $2.35 — |
-2.08
|
$287.55M — | $1.34M — | $2.29 — | $2.38 — | $287.55M — | 0 | -$1.12 — | |
| Xeris Biopharma XERS | $1.93 — |
+0.52
|
$286.13M — | $859.37K — | $1.86 — | $1.95 — | $286.13M — | 0 | -$0.47 — | |
| Poseida Therapeutics PSTX | $2.9 — |
+0.69
|
$279.24M — | $196.54K — | $2.75 — | $2.91 — | $279.24M — | 0 | -$1.17 — | |
| Inozyme Pharma INZY | $4.51 — |
+2.5
|
$278.97M — | $350.24K — | $4.37 — | $4.52 — | $278.97M — | 0 | -$1.35 — | |
| Century Therapeutics IPSC | $3.25 — |
-1.52
|
$270.32M — | $103.59K — | $3.1 — | $3.39 — | $270.32M — | 0 | -$2.22 — | |
| Black Diamond Therapeutics BDTX | $4.75 — |
+1.06
|
$267.27M — | $350.42K — | $4.49 — | $4.78 — | $267.27M — | 0 | -$1.66 — | |
| Caribou Biosciences CRBU | $2.88 — |
-3.68
|
$260.12M — | $2.06M — | $2.78 — | $2.95 — | $260.12M — | 0 | -$1.38 — | |
| MacroGenics MGNX | $4.14 — |
-4.61
|
$259.3M — | $1.55M — | $4.03 — | $4.32 — | $259.3M — | 0 | -$0.38 — | |
| Genfit S.A. GNFT | $5.19 — |
+12.83
|
$258.78M — | $39.8K — | $4.98 — | $5.24 — | $258.78M — | 0 | -$0.63 — | |
| Adaptimmune Therapeutics ADAP | $1.01 — |
-2.88
|
$258.12M — | $819.31K — | $1 — | $1.03 — | $258.12M — | 0 | -$0.73 — | |
| Enanta Pharmaceuticals ENTA | $11.9 — |
-0.25
|
$252.03M — | $78.95K — | $11.67 — | $11.95 — | $252.03M — | 0 | -$6.25 — | |
| Opthea OPT | $3 — |
-4.76
|
$249.04M — | $33.5K — | $3 — | $3.15 — | $249.04M — | 0 | -$2.41 — | |
| AngioDynamics ANGO | $6.13 — |
-1.76
|
$245.53M — | $261.05K — | $6.12 — | $6.3 — | $245.53M — | 0 | -$4.8 — | |
| Monte Rosa Therapeutics GLUE | $4 — |
-4.31
|
$244.6M — | $112.11K — | $3.97 — | $4.22 — | $244.6M — | 0 | -$2.51 — | |
| Utah Medical Products UTMD | $68 — |
-1.23
|
$239.93M — | $15.93K — | $67.75 — | $69.29 — | $239.93M — | 15.11 | $4.5 — | |
| uniQure QURE | $4.65 — |
-1.48
|
$225.75M — | $668.97K — | $4.52 — | $4.72 — | $225.75M — | 0 | -$6.2 — | |
| Innate Pharma IPHA | $2.79 — |
-2.79
|
$225.55M — | $11.88K — | $2.68 — | $2.82 — | $225.55M — | 0 | -$0.1 — | |
| Codexis CDXS | $3.19 — |
+1.27
|
$225.08M — | $353.68K — | $3.03 — | $3.2 — | $225.08M — | 0 | -$0.94 — | |
| XBiotech XBIT | $7.37 — |
-5.63
|
$224.47M — | $62.94K — | $7.3 — | $7.79 — | $224.47M — | 0 | -$1.01 — | |
| Pyxis Oncology PYXS | $3.8 — |
+1.6
|
$223.78M — | $203.64K — | $3.62 — | $3.84 — | $223.78M — | 0 | -$1.37 — | |
| Werewolf Therapeutics HOWL | $5.09 — |
+2.62
|
$221.19M — | $73.38K — | $4.87 — | $5.21 — | $221.19M — | 0 | -$1.1 — | |
| Design Therapeutics DSGN | $3.85 — |
-8.55
|
$217.51M — | $172.03K — | $3.77 — | $4.22 — | $217.51M — | 0 | -$1.04 — | |
| 2seventy bio TSVT | $4.22 — |
-1.17
|
$216.93M — | $467.78K — | $4.06 — | $4.23 — | $216.93M — | 0 | -$4.35 — | |
| Elevation Oncology ELEV | $3.97 — |
+3.66
|
$216.91M — | $447.11K — | $3.66 — | $3.97 — | $216.91M — | 0 | -$0.85 — | |
| Ovid Therapeutics OVID | $3 — |
-1.64
|
$212.83M — | $116.04K — | $3 — | $3.07 — | $212.83M — | 0 | -$0.72 — | |
| Generation Bio GBIO | $3.05 — |
-0.65
|
$202.91M — | $108.8K — | $2.91 — | $3.13 — | $202.91M — | 0 | -$2.55 — | |
| Outset Medical OM | $3.8 — |
-4.52
|
$196.55M — | $1.03M — | $3.74 — | $4.03 — | $196.55M — | 0 | -$3.36 — | |
| Inogen INGN | $8.1 — |
-5.81
|
$190.97M — | $163.73K — | $8.09 — | $8.53 — | $190.97M — | 0 | -$4.16 — | |
| Puma Biotechnology PBYI | $3.88 — |
-3.48
|
$187.17M — | $204.58K — | $3.88 — | $4.03 — | $187.17M — | 12.12 | $0.32 — | |
| Acumen Pharmaceuticals ABOS | $3.05 — |
-6.15
|
$183.24M — | $317.98K — | $3.01 — | $3.26 — | $183.24M — | 0 | -$1.05 — | |
| Prelude Therapeutics Incorporated PRLD | $3.32 — |
-10.51
|
$182.37M — | $72.75K — | $3.32 — | $3.95 — | $182.37M — | 0 | -$1.86 — | |
| Organigram OGI | $1.73 — |
-1.7
|
$179.75M — | $913.57K — | $1.7 — | $1.76 — | $179.75M — | 0 | -$1.84 — | |
| G1 Therapeutics GTHX | $3.34 — |
-1.76
|
$174.62M — | $1.02M — | $3.22 — | $3.38 — | $174.62M — | 0 | -$0.6 — | |
| bluebird bio BLUE | $0.9 — |
-4.12
|
$173.74M — | $7.35M — | $0.89 — | $0.93 — | $173.74M — | 0 | -$0.63 — | |
| Rigel Pharmaceuticals RIGL | $0.92 — |
-1.5
|
$160.92M — | $1.14M — | $0.91 — | $0.93 — | $160.92M — | 0 | -$0.11 — | |
| Accuray Incorporated ARAY | $1.58 — |
-0.63
|
$156.81M — | $281.22K — | $1.57 — | $1.62 — | $156.81M — | 0 | -$0.22 — | |
| CVRx CVRX | $6.89 — |
-6.64
|
$148.79M — | $270.04K — | $6.89 — | $7.33 — | $148.79M — | 0 | -$2.48 — | |
| scPharmaceuticals SCPH | $3.92 — |
+3.02
|
$141.33M — | $162.85K — | $3.74 — | $4 — | $141.33M — | 0 | -$1.48 — | |
| Seres Therapeutics MCRB | $0.92 — |
-0.84
|
$139.59M — | $988.68K — | $0.91 — | $0.9599 — | $139.59M — | 0 | -$0.59 — | |
| Repare Therapeutics RPTX | $3.23 — |
-0.92
|
$137.1M — | $112.56K — | $3.13 — | $3.32 — | $137.1M — | 0 | -$1.1 — | |
| CytomX Therapeutics CTMX | $1.75 — |
-2.23
|
$136.36M — | $2.77M — | $1.69 — | $1.78 — | $136.36M — | 8.33 | $0.21 — | |
| Syros Pharmaceuticals SYRS | $5.05 — |
+1
|
$134.98M — | $122.95K — | $4.75 — | $5.09 — | $134.98M — | 0 | -$5.06 — | |
| Gossamer Bio GOSS | $0.5799 — |
-1.75
|
$132.13M — | $1.13M — | $0.5699 — | $0.5999 — | $132.13M — | 0 | -$0.85 — | |
| DBV DBVT | $0.5799 — |
-3.42
|
$125.48M — | $7.92K — | $0.5699 — | $0.64 — | $125.48M — | 0 | -$0.41 — | |
| OptiNose OPTN | $1.07 — |
-8.55
|
$120.95M — | $709.29K — | $1.06 — | $1.16 — | $120.95M — | 0 | -$0.27 — | |
| Sangamo Therapeutics SGMO | $0.5699 — |
-7.58
|
$119.15M — | $1.55M — | $0.56 — | $0.6099 — | $119.15M — | 0 | -$1.88 — | |
| Seer SEER | $1.81 — |
-3.72
|
$117.54M — | $315.01K — | $1.81 — | $1.88 — | $117.54M — | 0 | -$1.29 — | |
| FibroGen FGEN | $1.17 — |
-8.59
|
$116.39M — | $1.52M — | $1.15 — | $1.27 — | $116.39M — | 0 | -$2.44 — | |
| Amylyx Pharmaceuticals AMLX | $1.67 — |
-2.34
|
$113.57M — | $1.58M — | $1.65 — | $1.73 — | $113.57M — | 0 | -$1.07 — | |
| Karyopharm Therapeutics KPTI | $0.9599 — |
-3.14
|
$113.27M — | $2.05M — | $0.91 — | $1 — | $113.27M — | 0 | -$1.27 — | |
| Allakos ALLK | $1.27 — |
-8.63
|
$112.45M — | $384.11K — | $1.26 — | $1.39 — | $112.45M — | 0 | -$2.46 — | |
| Vigil Neuroscience VIGL | $2.97 — |
-10.27
|
$111.63M — | $94.56K — | $2.85 — | $3.46 — | $111.63M — | 0 | -$2.12 — | |
| Akoya Biosciences AKYA | $2.26 — |
-1.74
|
$111.61M — | $653.05K — | $2.18 — | $2.35 — | $111.61M — | 0 | -$1.42 — | |
| Immunic IMUX | $1.23 — |
-1.6
|
$110.8M — | $131.87K — | $1.21 — | $1.24 — | $110.8M — | 0 | -$1.83 — | |
| Omega Therapeutics OMGA | $1.98 — |
-6.16
|
$109.21M — | $432.47K — | $1.97 — | $2.08 — | $109.21M — | 0 | -$1.66 — | |
| Athira Pharma ATHA | $2.55 — |
-0.39
|
$97.74M — | $116.19K — | $2.44 — | $2.58 — | $97.74M — | 0 | -$3.05 — | |
| Vor Biopharma VOR | $1.41 — |
-6.62
|
$96.25M — | $476.16K — | $1.37 — | $1.61 — | $96.25M — | 0 | -$1.77 — | |
| PMV Pharmaceuticals PMVP | $1.8 — |
-10.45
|
$92.6M — | $299.77K — | $1.79 — | $1.98 — | $92.6M — | 0 | -$1.32 — | |
| Relmada Therapeutics RLMD | $2.93 — |
-0.68
|
$88.41M — | $26.45K — | $2.9 — | $3 — | $88.41M — | 0 | -$3.13 — | |
| PetMed Express PETS | $4.08 — |
-2.39
|
$86.29M — | $310.88K — | $4.08 — | $4.28 — | $86.29M — | 0 | -$0.37 — | |
| InflaRx IFRX | $1.46 — |
0
|
$85.97M — | $262.92K — | $1.42 — | $1.53 — | $85.97M — | 0 | -$0.76 — | |
| AlloVir ALVR | $0.7399 — |
-1.99
|
$85.1M — | $538.81K — | $0.7299 — | $0.76 — | $85.1M — | 0 | -$1.65 — | |
| Gritstone bio GRTS | $0.77 — |
-3.64
|
$83.7M — | $1.24M — | $0.77 — | $0.8 — | $83.7M — | 0 | -$1.24 — | |
| Milestone Pharmaceuticals MIST | $1.56 — |
-5.45
|
$83.09M — | $1.04M — | $1.55 — | $1.71 — | $83.09M — | 0 | -$1.25 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}