Country: United States Exchange: NasdaqGS Sector: Healthcare Industry: Health Information Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (25)
- {{country.name}}
- All countries
- United States (25)
NasdaqGS (25)
- {{item.name}}
- All exchanges
- NasdaqCM (16)
- NasdaqGM (7)
- NasdaqGS (25)
- NYSE (11)
- Other OTC (90)
Healthcare (25)
- {{item.name}}
- All sectors
- Healthcare (25)
Health Information Services (25)
- {{item.name}}
- All Industries
- Biotechnology (239)
- Drug Manufacturers-General (7)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (2)
- Medical Care Facilities (16)
- Pharmaceutical Retailers (2)
- Health Information Services (25)
- Medical Devices (43)
- Medical Instruments & Supplies (15)
- Diagnostics & Research (15)
- Medical Distribution (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HealthEquity HQY | $82.48 — |
-0.88
|
$7.18B — | $340.82K — | $81.54 — | $82.74 — | $7.18B — | 89.65 | $0.92 — | |
| R1 RCM RCM | $12.54 — |
+4.41
|
$5.28B — | $3.23M — | $12.3 — | $12.62 — | $5.28B — | 0 | -$0.07 — | |
| GoodRx GDRX | $8.51 — |
-3.08
|
$3.19B — | $876.73K — | $8.45 — | $8.76 — | $3.19B — | 0 | -$0.01 — | |
| Progyny PGNY | $26.98 — |
-1.28
|
$2.57B — | $843.33K — | $26.85 — | $27.32 — | $2.57B — | 44.22 | $0.61 — | |
| 10x Genomics TXG | $20.25 — |
+2.69
|
$2.42B — | $1.25M — | $19.34 — | $20.3 — | $2.42B — | 0 | -$2.24 — | |
| Certara CERT | $14.89 — |
+1.71
|
$2.39B — | $717.44K — | $14.38 — | $14.94 — | $2.39B — | 0 | -$0.39 — | |
| Privia Health PRVA | $17.47 — |
-1.85
|
$2.08B — | $510.61K — | $17.28 — | $17.81 — | $2.08B — | 116.46 | $0.15 — | |
| Premier PINC | $18.38 — |
-0.43
|
$1.93B — | $1.42M — | $18.13 — | $18.43 — | $1.93B — | 27.02 | $0.68 — | |
| Schrödinger SDGR | $20.63 — |
-2.78
|
$1.5B — | $519.73K — | $20.57 — | $21.07 — | $1.5B — | 0 | -$2 — | |
| Omnicell OMCL | $27.91 — |
+2.5
|
$1.28B — | $515.93K — | $26.53 — | $28.06 — | $1.28B — | 0 | -$0.46 — | |
| Simulations Plus SLP | $46.66 — |
-4.03
|
$932.5M — | $136.96K — | $46.55 — | $48.29 — | $932.5M — | 89.73 | $0.52 — | |
| HealthStream HSTM | $27.69 — |
-0.04
|
$841.72M — | $85.25K — | $27.34 — | $27.71 — | $841.72M — | 47.74 | $0.58 — | |
| Definitive Healthcare DH | $5.62 — |
-2.09
|
$662.79M — | $909.73K — | $5.41 — | $5.71 — | $662.79M — | 0 | -$1.76 — | |
| National Research NRC | $25.29 — |
+0.16
|
$603.86M — | $178.8K — | $24.79 — | $25.33 — | $603.86M — | 20.39 | $1.24 — | |
| Accolade ACCD | $6.18 — |
-4.19
|
$484.25M — | $409.97K — | $6.18 — | $6.39 — | $484.25M — | 0 | -$1.33 — | |
| Health Catalyst HCAT | $6.46 — |
+2.22
|
$381.37M — | $344.75K — | $6.17 — | $6.47 — | $381.37M — | 0 | -$1.84 — | |
| SOPHiA GENETICS SA SOPH | $4.83 — |
-0.21
|
$315.76M — | $44.76K — | $4.79 — | $4.88 — | $315.76M — | 0 | -$1.12 — | |
| Sharecare SHCR | $0.81 — |
+0.17
|
$291.96M — | $1.17M — | $0.76 — | $0.81 — | $291.96M — | 0 | -$0.36 — | |
| Spok SPOK | $14.33 — |
-0.07
|
$290.12M — | $101.13K — | $14.11 — | $14.36 — | $290.12M — | 17.26 | $0.83 — | |
| CareMax CMAX | $2.75 — |
-6.62
|
$10.46M — | $26.69K — | $2.67 — | $3.05 — | $10.46M — | 0 | -$172.6 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| NantHealth NH | $1.35 — |
0
|
$0 — | $197.97K — | $1.35 — | $2.39 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}