Oops




$2.48T
Total marketcap
$113.64B
Total volume
BTC 52.10%   •   ETH 16.96%
Dominance

Result Page 2 for Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cipher Mining  CIFR $5 —
+1.01
$1.55B — $11.62M — $4.62 — $5.18 — $1.55B — 100.00 $0.05 —
Oaktree Specialty Lending  OCSL $19.01 —
+0.42
$1.55B — $731.02K — $18.71 — $19.03 — $1.55B — 13.97 $1.36 —
Lakeland Financial  LKFN $60.6 —
+1.03
$1.55B — $52.92K — $59.4 — $60.78 — $1.55B — 16.74 $3.62 —
City Holding Company  CHCO $102.66 —
+1.33
$1.52B — $36.4K — $100.8 — $102.66 — $1.52B — 12.91 $7.95 —
Columbia Financial  CLBK $14.14 —
+1.36
$1.48B — $63.3K — $13.79 — $14.15 — $1.48B — 88.37 $0.16 —
Enterprise Financial Services Corp  EFSC $38.18 —
+1.41
$1.43B — $104.79K — $37.31 — $38.21 — $1.43B — 8.19 $4.66 —
Stock Yards Bancorp  SYBT $47.93 —
+1.63
$1.41B — $39.57K — $46.59 — $47.98 — $1.41B — 13.35 $3.59 —
Northwest Bancshares  NWBI $10.88 —
+1.59
$1.38B — $535.74K — $10.64 — $10.88 — $1.38B — 10.66 $1.02 —
Pathward Financial  CASH $53.68 —
+2.5
$1.36B — $101.58K — $52.05 — $53.78 — $1.36B — 8.07 $6.65 —
Perella Weinberg Partners  PWP $14.27 —
+1.49
$1.34B — $194.06K — $13.98 — $14.27 — $1.34B — 0 -$1.87 —
New Mountain Finance  NMFC $12.31 —
+0.82
$1.31B — $581.96K — $12.16 — $12.32 — $1.31B — 11.19 $1.1 —
First Busey  BUSE $22.47 —
+1.72
$1.27B — $104.68K — $21.88 — $22.48 — $1.27B — 11.29 $1.99 —
Westamerica Bancorporation  WABC $47.33 —
+2.98
$1.26B — $101.73K — $45.86 — $47.42 — $1.26B — 7.99 $5.92 —
First Bancorp  FBNC $30.62 —
+2
$1.26B — $72.1K — $29.7 — $30.64 — $1.26B — 11.05 $2.77 —
TriCo Bancshares  TCBK $37.27 —
+2.7
$1.24B — $60.33K — $36.08 — $37.34 — $1.24B — 11.36 $3.28 —
1st Source  SRCE $50.44 —
+2.19
$1.24B — $30.99K — $49.33 — $50.48 — $1.24B — 10.14 $4.97 —
Hope Bancorp  HOPE $10.13 —
+1.91
$1.22B — $491.15K — $9.87 — $10.14 — $1.22B — 10.23 $0.99 —
S&T Bancorp  STBA $31.1 —
+3.46
$1.19B — $134.96K — $30.04 — $31.12 — $1.19B — 8.81 $3.53 —
Capital Southwest  CSWC $25.39 —
+0.24
$1.16B — $269.49K — $25.14 — $25.56 — $1.16B — 12.38 $2.05 —
Safety Insurance  SAFT $75.85 —
+0.92
$1.13B — $23.16K — $75.03 — $75.85 — $1.13B — 21.79 $3.48 —
Hut 8  HUT $12.24 —
+8.51
$1.11B — $6.15M — $10.9 — $12.29 — $1.11B — 0 -$0.78 —
Peoples Bancorp  PEBO $28.8 —
+1.66
$1.02B — $64.47K — $28.26 — $28.83 — $1.02B — 8.62 $3.34 —
Sandy Spring Bancorp  SASR $22.58 —
+1.35
$1.02B — $273.56K — $21.87 — $22.59 — $1.02B — 11.06 $2.04 —
Preferred Bank  PFBC $74.97 —
+2.7
$1B — $70.18K — $73.25 — $75.06 — $1B — 7.24 $10.35 —
Republic Bancorp  RBCAA $50.68 —
+1.3
$983.81M — $4.98K — $50.04 — $50.81 — $983.81M — 10.60 $4.78 —
Encore Capital  ECPG $41.17 —
+1.7
$975.19M — $105.48K — $40.22 — $41.37 — $975.19M — 0 -$8.68 —
German American Bancorp  GABC $32.54 —
+1.28
$965.33M — $52.72K — $31.96 — $32.6 — $965.33M — 11.45 $2.84 —
BlackRock TCP Capital  TCPC $10.75 —
+0.94
$920.1M — $557.55K — $10.52 — $10.75 — $920.1M — 29.86 $0.36 —
Carlyle Secured Lending  CGBD $17.81 —
+0.56
$904.66M — $144.51K — $17.59 — $17.81 — $904.66M — 10.66 $1.67 —
SLR Inv  SLRC $15.98 —
0
$871.78M — $178.21K — $15.8 — $16.03 — $871.78M — 8.97 $1.78 —
OceanFirst Financial  OCFC $14.62 —
+1.25
$858.39M — $235.34K — $14.22 — $14.64 — $858.39M — 8.54 $1.71 —
AMERISAFE  AMSF $42.72 —
+0.95
$817.45M — $132.41K — $42.23 — $42.85 — $817.45M — 13.18 $3.24 —
Southside Bancshares  SBSI $25.89 —
+1.41
$784.07M — $84.3K — $25.3 — $25.93 — $784.07M — 9.58 $2.7 —
PRA  PRAA $19.59 —
+0.15
$770.91M — $102.56K — $19.04 — $19.59 — $770.91M — 0 -$0.54 —
Applied Digital  APLD $5.46 —
+17.42
$748.53M — $12.8M — $4.66 — $5.5 — $748.53M — 0 -$0.85 —
Community Trust Bancorp  CTBI $41.42 —
+1.99
$746.64M — $32.99K — $40.29 — $41.45 — $746.64M — 9.58 $4.32 —
A-Mark Precious Metals  AMRK $32.61 —
+0.18
$746.6M — $209.43K — $32.22 — $32.9 — $746.6M — 10.00 $3.26 —
Brookline Bancorp  BRKL $8.32 —
+2.09
$739.6M — $318.65K — $8.09 — $8.32 — $739.6M — 9.04 $0.92 —
Trinity Capital  TRIN $14.87 —
+0.34
$735.75M — $373.88K — $14.8 — $14.93 — $735.75M — 9.35 $1.59 —
Dime Community Bancshares  DCOM $18.3 —
+1.84
$713.15M — $208.76K — $17.49 — $18.35 — $713.15M — 10.28 $1.78 —
World Acceptance  WRLD $121.37 —
+1.64
$709.4M — $16.65K — $118.13 — $121.45 — $709.4M — 9.20 $13.19 —
Capitol Federal Financial  CFFN $5.3 —
+2.12
$703.49M — $573.15K — $5.13 — $5.3 — $703.49M — 0 -$0.87 —
UP Fintech Holding  TIGR $4.29 —
-4.03
$700.45M — $785.87K — $4.27 — $4.51 — $700.45M — 25.23 $0.17 —
Premier Financial  PFC $19.16 —
+2.35
$689.08M — $95.66K — $18.64 — $19.16 — $689.08M — 6.18 $3.1 —
Root  ROOT $45.61 —
+7.58
$680.6M — $312.12K — $41.48 — $45.73 — $680.6M — 0 -$7.78 —
ConnectOne Bancorp  CNOB $17.72 —
+2.07
$679.26M — $176.22K — $17.07 — $17.72 — $679.26M — 9.37 $1.89 —
CrossFirst Bankshares  CFB $12.97 —
+1.65
$639.33M — $123.9K — $12.57 — $12.97 — $639.33M — 9.46 $1.37 —
Fidus Inv  FDUS $19.99 —
+0.4
$630.76M — $365.95K — $19.79 — $19.99 — $630.76M — 6.75 $2.96 —
First Community Bankshares  FCBC $34.08 —
+1.82
$625.49M — $18.77K — $33.21 — $34.13 — $625.49M — 12.90 $2.64 —
Univest Financial  UVSP $21.35 —
+2.06
$624.95M — $60.54K — $20.8 — $21.36 — $624.95M — 8.93 $2.39 —
Old Second Bancorp  OSBC $13.87 —
+1.61
$622.01M — $91.16K — $13.55 — $13.87 — $622.01M — 7.04 $1.97 —
MetroCity Bankshares  MCBS $24.53 —
+2.29
$618.29M — $31.97K — $23.67 — $24.53 — $618.29M — 12.14 $2.02 —
Great Southern Bancorp  GSBC $52.59 —
+2.45
$613.09M — $20.04K — $50.87 — $52.59 — $613.09M — 10.37 $5.07 —
HBT Financial  HBT $19.05 —
+0.69
$601.82M — $13.58K — $18.56 — $19.1 — $601.82M — 8.46 $2.25 —
Coastal Financial  CCB $44.39 —
+1.98
$595.69M — $38.3K — $43.32 — $44.43 — $595.69M — 15.52 $2.86 —
Mercantile Bank  MBWM $36.75 —
+1.8
$592.44M — $34.73K — $35.67 — $36.75 — $592.44M — 7.12 $5.16 —
Heritage Financial  HFWA $17 —
+1.92
$589.73M — $99.16K — $16.55 — $17.02 — $589.73M — 12.78 $1.33 —
Vinci Partners Investments  VINP $10.7 —
+1.71
$569.72M — $46.6K — $10.43 — $10.99 — $569.72M — 14.07 $0.76 —
EZCORP  EZPW $10.21 —
+1.79
$560.96M — $363.28K — $9.9 — $10.23 — $560.96M — 8.30 $1.23 —
LendingTree  TREE $41.98 —
-0.9
$555.16M — $96K — $41.33 — $42.35 — $555.16M — 0 -$10.43 —
United Fire  UFCS $21.32 —
+3.65
$539.31M — $140.48K — $20.47 — $21.39 — $539.31M — 0 -$0.69 —
Horizon Bancorp  HBNC $11.77 —
+1.64
$519.24M — $110.75K — $11.5 — $11.78 — $519.24M — 21.39 $0.55 —
TrustCo Bank Corp NY  TRST $27.06 —
+1.58
$514.8M — $63.33K — $26.3 — $27.1 — $514.8M — 9.69 $2.79 —
Gladstone Inv  GAIN $14.01 —
-0.21
$514.01M — $127.67K — $13.95 — $14.1 — $514.01M — 5.67 $2.47 —
Business First Bancshares  BFST $20.12 —
+2.03
$513.11M — $22.94K — $19.4 — $20.12 — $513.11M — 7.79 $2.58 —
Independent Bank  IBCP $24.11 —
+2.07
$503.96M — $55.82K — $23.48 — $24.11 — $503.96M — 8.20 $2.94 —
Gladstone Capital  GLAD $22.92 —
+0.48
$498.61M — $167.26K — $22.62 — $23 — $498.61M — 5.30 $4.32 —
HomeTrust Bancshares  HTBI $28.07 —
+1.19
$489.68M — $16.98K — $27.53 — $28.09 — $489.68M — 9.45 $2.97 —
Five Star Bancorp  FSBC $22.84 —
+1.2
$486.95M — $36.63K — $22.4 — $22.86 — $486.95M — 8.58 $2.66 —
Heritage Commerce Corp  HTBK $7.92 —
+1.8
$485.15M — $212.58K — $7.74 — $7.92 — $485.15M — 8.70 $0.91 —
Macatawa Bank  MCBC $13.73 —
+1.93
$471.78M — $57.13K — $13.4 — $13.73 — $471.78M — 50.85 $0.27 —
Hanmi Financial  HAFC $15.35 —
+1.19
$466.44M — $196.7K — $14.97 — $15.36 — $466.44M — 6.39 $2.4 —
Midland States Bancorp  MSBI $21.63 —
+0.75
$464.65M — $47.49K — $21.18 — $21.63 — $464.65M — 8.13 $2.66 —
HarborOne Bancorp  HONE $10.37 —
+1.37
$463.29M — $59.59K — $10.12 — $10.4 — $463.29M — 27.28 $0.38 —
Runway Growth Finance  RWAY $11.74 —
+0.6
$463.01M — $171.64K — $11.62 — $11.92 — $463.01M — 10.77 $1.09 —
Capital City Bank  CCBG $27.22 —
+1.38
$461.19M — $15.84K — $25.45 — $27.22 — $461.19M — 9.04 $3.01 —
Camden National  CAC $31.57 —
+1.25
$461.13M — $21.25K — $30.78 — $31.59 — $461.13M — 10.35 $3.05 —
Greenlight Capital Re  GLRE $13.05 —
+2.35
$460.94M — $29.72K — $12.64 — $13.08 — $460.94M — 4.19 $3.11 —
Washington Trust Bancorp  WASH $25.65 —
+1.54
$440.42M — $67.54K — $24.91 — $25.69 — $440.42M — 9.46 $2.71 —
South Plains Financial  SPFI $26.28 —
+4
$431.5M — $33.78K — $25.31 — $26.46 — $431.5M — 6.77 $3.88 —
Donegal  DGICA $12.91 —
+1.1
$427.67M — $38.05K — $12.67 — $12.93 — $427.67M — 80.68 $0.16 —
First Financial  THFF $35.54 —
+1.14
$419.87M — $34.96K — $34.84 — $35.64 — $419.87M — 7.59 $4.68 —
Horizon Technology Finance  HRZN $11.8 —
-0.67
$413.25M — $312.38K — $11.61 — $11.86 — $413.25M — 0 -$0.49 —
Arrow Financial  AROW $24.74 —
+2.19
$413.11M — $27.8K — $24.03 — $24.76 — $413.11M — 14.38 $1.72 —
Atlanticus  ATLC $27.53 —
+3.89
$407.23M — $21.86K — $26.29 — $27.78 — $407.23M — 6.47 $4.25 —
CNB Financial  CCNE $19.28 —
+1.96
$404.95M — $35.4K — $18.78 — $19.31 — $404.95M — 7.96 $2.42 —
Diamond Hill Inv  DHIL $145.96 —
-0.44
$404.73M — $14.29K — $144.49 — $146.99 — $404.73M — 9.90 $14.73 —
Peapack-Gladstone Financial  PGC $21.55 —
-1.82
$389.97M — $64.69K — $21.06 — $21.92 — $389.97M — 10.07 $2.14 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $8.15 —
+4.62
$361.41M — $376.98K — $7.86 — $8.16 — $361.41M — 10.86 $0.75 —
Kearny Financial  KRNY $5.54 —
+3.17
$356.98M — $391.89K — $5.32 — $5.55 — $356.98M — 22.16 $0.25 —
Shore Bancshares  SHBI $10.65 —
+1.53
$353.83M — $58.01K — $10.36 — $10.67 — $353.83M — 30.42 $0.35 —
Flushing Financial  FFIC $12.06 —
+1.77
$350.57M — $133.98K — $11.71 — $12.08 — $350.57M — 12.69 $0.95 —
MidWestOne Financial  MOFG $20.87 —
+2.76
$328.81M — $34.02K — $20.15 — $21.17 — $328.81M — 14.39 $1.45 —
RBB Bancorp  RBB $17.13 —
+0.41
$315.88M — $22.53K — $16.79 — $17.16 — $315.88M — 8.15 $2.1 —
Red River Bancshares  RRBI $45.64 —
+0.44
$315.06M — $5.33K — $44.88 — $45.76 — $315.06M — 9.69 $4.71 —
Northrim BanCorp  NRIM $55.68 —
+4.04
$306.22M — $26.64K — $53.2 — $55.73 — $306.22M — 10.85 $5.13 —
WhiteHorse Finance  WHF $13.05 —
-0.76
$303.32M — $203.03K — $12.84 — $13.28 — $303.32M — 15.91 $0.82 —
Sierra Bancorp  BSRR $20.76 —
+2.32
$303.01M — $28.91K — $20.23 — $20.9 — $303.01M — 8.57 $2.42 —
Home Bancorp  HBCP $36.82 —
+1.07
$299.29M — $25.1K — $36.66 — $37 — $299.29M — 7.76 $4.74 —
Peoples Financial Services  PFIS $41.3 —
+3.95
$291.46M — $20.03K — $39.64 — $41.3 — $291.46M — 12.62 $3.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here