Result Page 3 for Country: United States Exchange: NasdaqGS Sector: Financial Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (314)
- {{country.name}}
- All countries
- United States (314)
NasdaqGS (314)
Financial Services (314)
All Industries
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| James River JRVR | $7.7 — |
+4.05
|
$291.26M — | $240.9K — | $7.38 — | $7.71 — | $291.26M — | 4.45 | $1.73 — | |
| Enterprise Bancorp EBTC | $23.39 — |
+0.86
|
$289.44M — | $17.17K — | $22.82 — | $23.52 — | $289.44M — | 8.03 | $2.91 — | |
| Carter Bankshares CARE | $12.38 — |
+2.06
|
$284.93M — | $34.28K — | $11.96 — | $12.4 — | $284.93M — | 20.98 | $0.59 — | |
| First Business Financial Services FBIZ | $34.33 — |
+2.42
|
$284.55M — | $4.73K — | $33.25 — | $34.33 — | $284.55M — | 7.74 | $4.43 — | |
| VersaBank VBNK | $10.88 — |
-0.09
|
$282.49M — | $19.65K — | $10.84 — | $10.98 — | $282.49M — | 8.36 | $1.3 — | |
| West Bancorporation WTBA | $16.75 — |
+0.48
|
$281.63M — | $21.19K — | $16.47 — | $16.75 — | $281.63M — | 12.68 | $1.32 — | |
| LexinFintech LX | $1.68 — |
+1.51
|
$276.21M — | $346.84K — | $1.64 — | $1.68 — | $276.21M — | 2.10 | $0.8 — | |
| Capital Bancorp CBNK | $19.66 — |
+0.15
|
$273.12M — | $15.35K — | $19.52 — | $19.75 — | $273.12M — | 8.40 | $2.34 — | |
| Financial Institutions, Inc. FISI | $17.48 — |
+2.22
|
$270.01M — | $32.95K — | $16.94 — | $17.55 — | $270.01M — | 6.99 | $2.5 — | |
| Third Coast Bancshares TCBX | $19.45 — |
+1.41
|
$265.55M — | $14.01K — | $18.88 — | $19.45 — | $265.55M — | 9.53 | $2.04 — | |
| Bank7 BSVN | $28.59 — |
-0.28
|
$264.4M — | $5.25K — | $28.32 — | $28.82 — | $264.4M — | 8.87 | $3.22 — | |
| The First Bancorp FNLC | $23.45 — |
+1.78
|
$261.15M — | $8.53K — | $23 — | $23.63 — | $261.15M — | 9.45 | $2.48 — | |
| Waterstone Financial WSBF | $12.21 — |
+2.01
|
$239.85M — | $15.15K — | $11.94 — | $12.21 — | $239.85M — | 23.03 | $0.53 — | |
| First Internet Bancorp INBK | $26.93 — |
+3.58
|
$233.1M — | $41.38K — | $25.95 — | $26.95 — | $233.1M — | 13.88 | $1.94 — | |
| Southern States Bancshares SSBK | $25.57 — |
-0.23
|
$228.33M — | $20.85K — | $25.28 — | $25.85 — | $228.33M — | 7.16 | $3.57 — | |
| BayCom Corp BCML | $19.48 — |
+1.19
|
$219.12M — | $25.21K — | $18.92 — | $19.48 — | $219.12M — | 8.81 | $2.21 — | |
| PCB Bancorp PCB | $15.04 — |
+1.69
|
$214.57M — | $11.59K — | $14.81 — | $15.04 — | $214.57M — | 8.59 | $1.75 — | |
| Blue Foundry Bancorp BLFY | $8.89 — |
+2.07
|
$210.77M — | $20.13K — | $8.65 — | $8.89 — | $210.77M — | 0 | -$0.4 — | |
| Chemung Financial CHMG | $42.2 — |
-0.8
|
$200.55M — | $4.21K — | $42.2 — | $42.64 — | $200.55M — | 8.08 | $5.22 — | |
| Princeton Bancorp, Inc. BPRN | $30.59 — |
-0.23
|
$193.31M — | $5.39K — | $30.19 — | $30.96 — | $193.31M — | 8.13 | $3.76 — | |
| First Financial Northwest FFNW | $20.96 — |
-0.19
|
$192.3M — | $22.92K — | $20.92 — | $21.16 — | $192.3M — | 61.64 | $0.34 — | |
| HomeStreet HMST | $10.15 — |
+15.87
|
$191.4M — | $282.29K — | $9 — | $10.66 — | $191.4M — | 0 | -$2.13 — | |
| Medallion Financial Corp. MFIN | $8.11 — |
-0.25
|
$189.58M — | $49.32K — | $7.95 — | $8.17 — | $189.58M — | 3.82 | $2.12 — | |
| Portman Ridge Finance PTMN | $19.33 — |
+0.31
|
$179.89M — | $48.77K — | $19.26 — | $19.44 — | $179.89M — | 11.57 | $1.67 — | |
| California BanCorp CALB | $21.22 — |
+2.51
|
$179.75M — | $14.86K — | $20.65 — | $21.36 — | $179.75M — | 8.73 | $2.43 — | |
| Oxford Square Capital OXSQ | $3 — |
-0.66
|
$179.16M — | $383.14K — | $2.98 — | $3.02 — | $179.16M — | 18.75 | $0.16 — | |
| Monroe Capital MRCC | $7.64 — |
+0.26
|
$170.51M — | $69.3K — | $7.55 — | $7.7 — | $170.51M — | 764.00 | $0.01 — | |
| First Western Financial MYFW | $17.7 — |
+5.17
|
$170.3M — | $11.92K — | $16.92 — | $17.83 — | $170.3M — | 41.16 | $0.43 — | |
| ESSA Bancorp ESSA | $16.6 — |
-0.6
|
$168.18M — | $7.52K — | $16.33 — | $16.6 — | $168.18M — | 8.92 | $1.86 — | |
| Fanhua FANH | $2.82 — |
+2.17
|
$159.91M — | $40.22K — | $2.72 — | $2.92 — | $159.91M — | 3.75 | $0.75 — | |
| C&F Financial CFFI | $45.57 — |
+1.15
|
$153.02M — | $9.17K — | $43.85 — | $45.78 — | $153.02M — | 7.50 | $6.07 — | |
| Penns Woods Bancorp PWOD | $19.94 — |
+0.3
|
$150.14M — | $20.97K — | $19.37 — | $19.94 — | $150.14M — | 9.10 | $2.19 — | |
| Hawthorn Bancshares HWBK | $19.78 — |
+0.41
|
$138.5M — | $5.98K — | $19.5 — | $19.78 — | $138.5M — | 65.93 | $0.3 — | |
| Western New England Bancorp WNEB | $6.25 — |
-1.73
|
$137.55M — | $17.48K — | $6.22 — | $6.28 — | $137.55M — | 10.59 | $0.59 — | |
| eHealth EHTH | $4.71 — |
-0.84
|
$137.17M — | $210.68K — | $4.57 — | $4.74 — | $137.17M — | 0 | -$2.32 — | |
| OFS Capital OFS | $9.85 — |
-1.01
|
$131.97M — | $233.45K — | $9.76 — | $10.01 — | $131.97M — | 0 | -$0.99 — | |
| First United FUNC | $19.73 — |
+0.05
|
$131.18M — | $14.84K — | $19.52 — | $19.76 — | $131.18M — | 9.17 | $2.15 — | |
| United Security Bancshares UBFO | $7.22 — |
-0.41
|
$125.53M — | $19.69K — | $7.21 — | $7.3 — | $125.53M — | 6.94 | $1.04 — | |
| BankFinancial BFIN | $9.71 — |
-0.61
|
$120.99M — | $4.89K — | $9.71 — | $9.8 — | $120.99M — | 14.49 | $0.67 — | |
| Meridian MRBK | $10.36 — |
+1.97
|
$115.88M — | $2.29K — | $10.3 — | $10.44 — | $115.88M — | 9.77 | $1.06 — | |
| Oportun Financial OPRT | $2.96 — |
+2.07
|
$105.34M — | $22.48K — | $2.89 — | $2.97 — | $105.34M — | 0 | -$2.61 — | |
| SuRo Capital SSSS | $3.99 — |
-0.13
|
$93.3M — | $49.05K — | $3.99 — | $4.02 — | $93.3M — | 0 | -$0.84 — | |
| Riverview Bancorp RVSB | $3.85 — |
+1.05
|
$81.28M — | $81.78K — | $3.75 — | $4.1 — | $81.28M — | 21.38 | $0.18 — | |
| Argo Blockchain ARBK | $1.3 — |
+0.78
|
$75.03M — | $387.21K — | $1.22 — | $1.31 — | $75.03M — | 0 | -$0.6 — | |
| Territorial Bancorp TBNK | $7.77 — |
+1.57
|
$68.63M — | $13.3K — | $7.6 — | $7.8 — | $68.63M — | 31.07 | $0.25 — | |
| Great Elm GEG | $1.82 — |
0
|
$58.01M — | $104.03K — | $1.8 — | $1.82 — | $58.01M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.45 — |
-2.82
|
$49.68M — | $95.88K — | $3.35 — | $3.5 — | $49.68M — | 0 | -$0.01 — | |
| Greenidge Generation GREE | $3.2 — |
-1.84
|
$31.39M — | $432.09K — | $2.96 — | $3.35 — | $31.39M — | 0 | -$3.13 — | |
| First Citizens BancShares FCNCP | $21.71 — |
-0.78
|
$0 — | $20.27K — | $21.58 — | $21.9 — | $0 — | 0.37 | $57.47 — | |
| United Community Banks UCBIO | $23.85 — |
+1.58
|
$0 — | $2.57K — | $23.75 — | $23.85 — | $0 — | 9.39 | $2.54 — | |
| Huntington Bancshares Incorporated HBANP | $17.58 — |
+0.46
|
$0 — | $47.04K — | $17.4 — | $17.65 — | $0 — | 22.59 | $0.78 — | |
| WaFd WAFDP | $15.02 — |
+1.14
|
$0 — | $21.65K — | $14.83 — | $15.15 — | $0 — | 5.48 | $2.74 — | |
| Wintrust Financial WTFCP | $24.73 — |
-0.32
|
$0 — | $43.6K — | $24.73 — | $24.9 — | $0 — | 3.47 | $7.11 — | |
| Dime Community Bancshares DCOMP | $17.35 — |
+1.11
|
$0 — | $4.32K — | $17 — | $17.4 — | $0 — | 4.64 | $3.74 — | |
| Enterprise Financial Services EFSCP | $19.5 — |
-1.27
|
$0 — | $3.13K — | $19.46 — | $20.01 — | $0 — | 4.70 | $4.14 — | |
| Pinnacle Financial Partners PNFPP | $23.5 — |
-0.38
|
$0 — | $9.66K — | $23.39 — | $23.79 — | $0 — | 3.46 | $6.79 — | |
| Fulton Financial FULTP | $17.8 — |
-0.17
|
$0 — | $38.26K — | $17.27 — | $18.02 — | $0 — | 11.33 | $1.57 — | |
| Oxford Lane Capital OXLCP | $23.47 — |
+0.38
|
$0 — | $5.45K — | $23.3 — | $23.73 — | $0 — | 26.94 | $0.87 — | |
| Texas Capital Bancshares TCBIO | $19.08 — |
-0.88
|
$0 — | $25.42K — | $19.07 — | $19.44 — | $0 — | 4.81 | $3.96 — | |
| Fifth Third Bancorp FITBO | $20.14 — |
-0.25
|
$0 — | $17.89K — | $20.07 — | $20.32 — | $0 — | 5.78 | $3.48 — | |
| WesBanco WSBCP | $24.49 — |
+0.78
|
$0 — | $6.57K — | $24.38 — | $24.69 — | $0 — | 7.74 | $3.16 — | |
| Brighthouse Financial BHFAO | $23.55 — |
-0.63
|
$0 — | $27.15K — | $23.4 — | $23.69 — | $0 — | 1.86 | $12.61 — | |
| Bank OZK OZKAP | $15.65 — |
-0.16
|
$0 — | $14.35K — | $15.57 — | $15.73 — | $0 — | 3.59 | $4.35 — | |
| Northern Trust Corporation NTRSO | $20.46 — |
-0.2
|
$0 — | $28.82K — | $20.4 — | $20.56 — | $0 — | 2.83 | $7.21 — | |
| Arch Capital ACGLN | $19.21 — |
-0.52
|
$0 — | $32.68K — | $19.15 — | $19.32 — | $0 — | 4.09 | $4.69 — | |
| Heartland Financial USA HTLFP | $25.2 — |
-0.2
|
$0 — | $704 — | $25.15 — | $25.25 — | $0 — | 5.28 | $4.77 — | |
| Huntington Bancshares Incorporated HBANM | $21.6 — |
-0.6
|
$0 — | $9.12K — | $21.46 — | $21.71 — | $0 — | 27.76 | $0.78 — | |
| Brighthouse Financial BHFAM | $15.99 — |
-0.5
|
$0 — | $21K — | $15.95 — | $16.21 — | $0 — | 1.26 | $12.61 — | |
| First Citizens BancShares FCNCO | $22.42 — |
+0.45
|
$0 — | $9.95K — | $22.29 — | $22.53 — | $0 — | 0.39 | $57.47 — | |
| Selective Insurance SIGIP | $18.41 — |
+0.82
|
$0 — | $3.28K — | $18.16 — | $18.41 — | $0 — | 3.27 | $5.62 — | |
| Brighthouse Financial BHFAN | $18.69 — |
-1.22
|
$0 — | $27.8K — | $18.6 — | $18.97 — | $0 — | 1.48 | $12.61 — | |
| Fifth Third Bancorp FITBP | $23.36 — |
-0.51
|
$0 — | $10.53K — | $23.24 — | $23.4 — | $0 — | 6.70 | $3.48 — | |
| The Baldwin Insurance BRP | $32.66 — |
0
|
$2.16B — | $0 — | $0 — | $0 — | $2.16B — | 0 | $0 — | |
| Banc of California, Inc. PACW | $7.54 — |
0
|
$904.52M — | $0 — | $0 — | $0 — | $904.52M — | 0 | $0 — | |
| Lakeland Bancorp LBAI | $13.43 — |
0
|
$875.02M — | $0 — | $0 — | $0 — | $875.02M — | 0 | $0 — | |
| American National Bankshares AMNB | $47.76 — |
0
|
$507.72M — | $0 — | $0 — | $0 — | $507.72M — | 0 | $0 — | |
| Luther Burbank LBC | $9.15 — |
0
|
$466.8M — | $0 — | $0 — | $0 — | $466.8M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
+0.04
|
$465.67M — | $19.94K — | $24.94 — | $24.96 — | $465.67M — | 28.64 | $0.87 — | |
| CapStar Financial CSTR | $20.1 — |
0
|
$418.35M — | $0 — | $0 — | $0 — | $418.35M — | 0 | $0 — | |
| Oxford Lane Capital Corp. OXLCO | $22.46 — |
+0.49
|
$415.59M — | $4.84K — | $22.22 — | $22.46 — | $415.59M — | 25.78 | $0.87 — | |
| America First Multifamily Investors, L.P ATAX | $18.6 — |
0
|
$413.8M — | $0 — | $0 — | $0 — | $413.8M — | 0 | $0 — | |
| Donegal Group Inc. DGICB | $11.51 — |
-5.27
|
$400.42M — | $405 — | $11.51 — | $11.51 — | $400.42M — | 71.93 | $0.16 — | |
| Summit Financial SMMF | $25.12 — |
0
|
$368.85M — | $0 — | $0 — | $0 — | $368.85M — | 0 | $0 — | |
| Investors Title Company ITIC | $176.28 — |
+3.46
|
$332.09M — | $28.19K — | $169.45 — | $177.22 — | $332.09M — | 13.33 | $13.22 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Provident Financial PROV | $12.6 — |
+1.12
|
$86.66M — | $554 — | $12.6 — | $12.6 — | $86.66M — | 12.35 | $1.02 — | |
| Logan Ridge Finance LRFC | $22.35 — |
+0.72
|
$59.81M — | $8.08K — | $22.2 — | $22.35 — | $59.81M — | 0 | -$0.03 — | |
| Nicholas Financial NICK | $6.45 — |
+1.42
|
$47.02M — | $6.93K — | $6.33 — | $6.66 — | $47.02M — | 0 | -$4.99 — | |
| ConnectOne Bancorp CNOBP | $19.97 — |
-0.55
|
$0 — | $370 — | $19.97 — | $19.97 — | $0 — | 6.33 | $3.15 — | |
| Atlanticus ATLCP | $22.6 — |
+0.56
|
$0 — | $5.07K — | $22.6 — | $23.84 — | $0 — | 2.97 | $7.61 — | |
| OceanFirst Financial OCFCP | $24.61 — |
0
|
$0 — | $125 — | $24.61 — | $24.61 — | $0 — | 14.74 | $1.67 — | |
| Trean Insurance TIG | $6.16 — |
0
|
$0 — | $5.7M — | $6.15 — | $6.17 — | $0 — | 0 | $0 — | |
| CNB Financial CCNEP | $23 — |
+2.68
|
$0 — | $1 — | $23 — | $23 — | $0 — | 7.14 | $3.22 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}