Result Page 8 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
- {{country.name}}
- All countries
- United States (2257)
NasdaqCM (2257)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (2)
- Chemicals (1)
- Specialty Chemicals (8)
- Lumber & Wood Production (1)
- Other Industrial Metals & Mining (5)
- Gold (2)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (2)
- Auto & Truck Dealerships (5)
- Auto Manufacturers (11)
- Auto Parts (6)
- Recreational Vehicles (5)
- Furnishings, Fixtures & Appliances (6)
- Apparel Manufacturing (3)
- Footwear & Accessories (2)
- Personal Services (3)
- Restaurants (9)
- Apparel Retail (3)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (8)
- Gambling (6)
- Leisure (2)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (2)
- Asset Management (7)
- Banks-Regional (93)
- Mortgage Finance (1)
- Capital Markets (18)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (3)
- Insurance-Specialty (2)
- Insurance Brokers (3)
- Insurance-Diversified (1)
- Shell Companies (564)
- Credit Services (5)
- Real Estate-Development (5)
- Real Estate Services (8)
- Real Estate-Diversified (2)
- REIT-Industrial (1)
- REIT-Retail (3)
- REIT-Mortgage (2)
- REIT-Diversified (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (3)
- Farm Products (7)
- Household & Personal Products (3)
- Packaged Foods (21)
- Education & Training Services (7)
- Food Distribution (2)
- Grocery Stores (1)
- Tobacco (2)
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
- Utilities-Renewable (3)
- Utilities-Regulated Water (1)
- Utilities-Diversified (1)
- Telecom Services (10)
- Advertising Agencies (15)
- Publishing (1)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (7)
- Oil & Gas E&P (5)
- Oil & Gas Integrated (2)
- Oil & Gas Midstream (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (1)
- Uranium (1)
- Aerospace & Defense (14)
- Specialty Business Services (6)
- Consulting Services (1)
- Rental & Leasing Services (2)
- Security & Protection Services (6)
- Staffing & Employment Services (5)
- Conglomerates (1)
- Engineering & Construction (7)
- Infrastructure Operations (1)
- Building Products & Equipment (1)
- Farm & Heavy Construction Machinery (5)
- Specialty Industrial Machinery (7)
- Metal Fabrication (3)
- Pollution & Treatment Controls (9)
- Tools & Accessories (1)
- Electrical Equipment & Parts (14)
- Airports & Air Services (3)
- Marine Shipping (10)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (65)
- Software-Infrastructure (28)
- Communication Equipment (15)
- Computer Hardware (10)
- Consumer Electronics (3)
- Electronic Components (11)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (4)
- Semiconductors (8)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASLAN Pharmaceuticals ASLN | $0.4299 — |
-2.05
|
$9.75M — | $42.53K — | $0.4299 — | $0.45 — | $9.75M — | 0 | -$2 — | |
| VivoPower VVPR | $2.96 — |
-6.33
|
$9.68M — | $224.58K — | $2.86 — | $3.14 — | $9.68M — | 0 | -$6.72 — | |
| CISO Global CISO | $0.78 — |
-4.2
|
$9.63M — | $17.12K — | $0.78 — | $0.81 — | $9.63M — | 0 | -$4.21 — | |
| Coeptis Therapeutics COEP | $0.26 — |
-2.63
|
$9.61M — | $475.42K — | $0.25 — | $0.27 — | $9.61M — | 0 | -$0.51 — | |
| TransCode Therapeutics RNAZ | $1.45 — |
-25.26
|
$9.6M — | $2.42M — | $1.27 — | $1.85 — | $9.6M — | 0 | -$3,885 — | |
| ABVC BioPharma ABVC | $0.88 — |
-4.88
|
$9.55M — | $165.94K — | $0.8699 — | $0.93 — | $9.55M — | 0 | -$2.28 — | |
| Blackboxstocks BLBX | $2.93 — |
+2.48
|
$9.46M — | $4.5K — | $2.71 — | $2.93 — | $9.46M — | 0 | -$1.14 — | |
| BioCardia BCDA | $0.34 — |
-1.46
|
$9.42M — | $276.89K — | $0.34 — | $0.3499 — | $9.42M — | 0 | -$0.47 — | |
| Amesite AMST | $3.7 — |
+5.11
|
$9.41M — | $18.68K — | $3.44 — | $3.78 — | $9.41M — | 0 | -$1.64 — | |
| WiSA WISA | $2.01 — |
-7.8
|
$9.38M — | $507.89K — | $2 — | $2.2 — | $9.38M — | 0 | -$1,234 — | |
| Energous WATT | $1.43 — |
+1.42
|
$9.35M — | $23.11K — | $1.36 — | $1.43 — | $9.35M — | 0 | -$3.63 — | |
| Addex Therapeutics ADXN | $8.4 — |
-1.13
|
$9.34M — | $3.1K — | $7.72 — | $8.4 — | $9.34M — | 0 | -$18.37 — | |
| Carver Bancorp CARV | $1.85 — |
-2.63
|
$9.22M — | $5.59K — | $1.8 — | $1.95 — | $9.22M — | 0 | -$0.98 — | |
| Ascent Solar ASTI | $0.14 — |
-6.23
|
$9.16M — | $97.31M — | $0.14 — | $0.1799 — | $9.16M — | 0 | -$0.51 — | |
| Soluna SLNH | $2.3 — |
-3.36
|
$9.02M — | $113.72K — | $2.28 — | $2.43 — | $9.02M — | 0 | -$20.11 — | |
| Motorsport Games MSGM | $2.6 — |
-0.76
|
$8.9M — | $7.59K — | $2.53 — | $2.6 — | $8.9M — | 0 | -$3.33 — | |
| China Jo-Jo Drugstores CJJD | $2.9 — |
+4.32
|
$8.89M — | $4.11K — | $2.64 — | $2.9 — | $8.89M — | 0 | -$4.4 — | |
| China Natural Resources CHNR | $0.9 — |
-2.58
|
$8.88M — | $80.29K — | $0.9 — | $0.9499 — | $8.88M — | 0 | -$0.14 — | |
| Art's-Way Manufacturing ARTW | $1.75 — |
-2.78
|
$8.87M — | $3.47K — | $1.75 — | $1.78 — | $8.87M — | 0 | $0 — | |
| Cue Health Inc. HLTH | $0.05 — |
-39.51
|
$8.72M — | $70.9M — | $0.05 — | $0.07 — | $8.72M — | 0 | -$2.44 — | |
| Novo Integrated Sciences NVOS | $0.46 — |
-3.75
|
$8.72M — | $715.95K — | $0.44 — | $0.4799 — | $8.72M — | 0 | -$0.21 — | |
| BioRestorative Therapies BRTX | $1.28 — |
-0.78
|
$8.67M — | $88.6K — | $1.22 — | $1.28 — | $8.67M — | 0 | -$3.42 — | |
| BioNexus Gene Lab BGLC | $0.4899 — |
-8
|
$8.66M — | $77.07K — | $0.4899 — | $0.53 — | $8.66M — | 0 | -$0.19 — | |
| ENGlobal ENG | $1.67 — |
+1.21
|
$8.61M — | $5.57K — | $1.63 — | $1.67 — | $8.61M — | 0 | -$1.97 — | |
| TRxADE HEALTH MEDS | $6.03 — |
+4.33
|
$8.48M — | $9.64K — | $5.71 — | $6.07 — | $8.48M — | 0 | -$17.96 — | |
| Digital Ally DGLY | $2.92 — |
-2.34
|
$8.41M — | $5.4K — | $2.71 — | $2.98 — | $8.41M — | 0 | -$8.37 — | |
| Wah Fu Education WAFU | $1.85 — |
-0.54
|
$8.21M — | $3.56K — | $1.84 — | $1.85 — | $8.21M — | 30.83 | $0.06 — | |
| Alset AEI | $0.8699 — |
+6.23
|
$8.03M — | $310.81K — | $0.8499 — | $0.9399 — | $8.03M — | 0 | -$6.79 — | |
| IM Cannabis IMCC | $0.5999 — |
-1.74
|
$7.99M — | $57.46K — | $0.5799 — | $0.63 — | $7.99M — | 0 | -$0.81 — | |
| NuCana NCNA | $3.52 — |
-4.35
|
$7.98M — | $8.35K — | $3.52 — | $3.68 — | $7.98M — | 0 | -$16.23 — | |
| Vaccinex VCNX | $5 — |
-0.2
|
$7.92M — | $5.24K — | $4.84 — | $5.35 — | $7.92M — | 0 | -$25.73 — | |
| Marin Software Incorporated MRIN | $2.55 — |
-3.77
|
$7.92M — | $19.43K — | $2.49 — | $2.6 — | $7.92M — | 0 | -$6.23 — | |
| Predictive Oncology POAI | $1.93 — |
-7.43
|
$7.92M — | $2.18M — | $1.68 — | $1.97 — | $7.92M — | 0 | -$3.66 — | |
| Polar Power POLA | $0.45 — |
-5.24
|
$7.9M — | $68.49K — | $0.45 — | $0.4699 — | $7.9M — | 0 | -$0.52 — | |
| Energy Focus EFOI | $1.67 — |
-6.18
|
$7.89M — | $3.36K — | $1.67 — | $1.74 — | $7.89M — | 0 | -$0.83 — | |
| Coffee Holding JVA | $1.38 — |
+3.75
|
$7.88M — | $13.27K — | $1.31 — | $1.4 — | $7.88M — | 0 | $0 — | |
| Professional Diversity Network IPDN | $0.67 — |
-2.19
|
$7.82M — | $35.78K — | $0.6199 — | $0.7399 — | $7.82M — | 0 | -$0.39 — | |
| eFFECTOR Therapeutics EFTR | $1.66 — |
-5.14
|
$7.81M — | $74.41K — | $1.65 — | $1.74 — | $7.81M — | 0 | -$12.57 — | |
| Senmiao Technology AIHS | $0.81 — |
-2.05
|
$7.77M — | $2.21K — | $0.81 — | $0.8299 — | $7.77M — | 0 | -$0.45 — | |
| LM Funding America LMFA | $3.08 — |
-2.53
|
$7.68M — | $65.63K — | $2.91 — | $3.4 — | $7.68M — | 0 | -$38.85 — | |
| Molecular Templates MTEM | $1.16 — |
-8.66
|
$7.64M — | $27.44K — | $1.12 — | $1.27 — | $7.64M — | 0 | -$4.61 — | |
| Tian Ruixiang TIRX | $3.29 — |
+5.79
|
$7.62M — | $607.04K — | $2.78 — | $3.35 — | $7.62M — | 0 | -$4.45 — | |
| GT Biopharma GTBP | $3.53 — |
0
|
$7.61M — | $83.83K — | $3.31 — | $3.65 — | $7.61M — | 0 | -$7.01 — | |
| Greenpro Capital GRNQ | $1.01 — |
-10
|
$7.58M — | $25.27K — | $0.9899 — | $1.15 — | $7.58M — | 10.08 | $0.1 — | |
| NLS Pharmaceutics NLSP | $0.17 — |
-0.57
|
$7.53M — | $1.29M — | $0.16 — | $0.19 — | $7.53M — | 0 | -$0.32 — | |
| Intrusion INTZ | $1.53 — |
-5.56
|
$7.5M — | $126.37K — | $1.51 — | $1.62 — | $7.5M — | 0 | -$7.91 — | |
| NeuroMetrix NURO | $3.73 — |
-3.37
|
$7.5M — | $6.81K — | $3.73 — | $4.01 — | $7.5M — | 0 | -$6.3 — | |
| XORTX Therapeutics XRTX | $2.5 — |
-5.3
|
$7.3M — | $6.13K — | $2.32 — | $2.58 — | $7.3M — | 0 | -$1.38 — | |
| Vision Marine VMAR | $0.5999 — |
-1.04
|
$7.3M — | $21.84K — | $0.5799 — | $0.63 — | $7.3M — | 0 | -$0.96 — | |
| Smart Powerr CREG | $0.8599 — |
-17.97
|
$7.22M — | $279.35K — | $0.8 — | $1.02 — | $7.22M — | 0 | -$0.12 — | |
| Stryve Foods SNAX | $1.95 — |
-0.98
|
$7.2M — | $11.58K — | $1.91 — | $1.98 — | $7.2M — | 0 | -$7.78 — | |
| Trevena TRVN | $0.39 — |
-0.41
|
$7.18M — | $23.08K — | $0.38 — | $0.4 — | $7.18M — | 0 | -$2.71 — | |
| Charles & Colvard CTHR | $2.33 — |
-0.43
|
$7.07M — | $9.03K — | $2.32 — | $2.44 — | $7.07M — | 0 | -$6 — | |
| AquaBounty AQB | $1.82 — |
-1.62
|
$7.02M — | $12.56K — | $1.8 — | $1.87 — | $7.02M — | 0 | -$8.38 — | |
| EMCORE EMKR | $0.8499 — |
-5.98
|
$7M — | $449.48K — | $0.8299 — | $0.9399 — | $7M — | 0 | -$6.72 — | |
| Tenax Therapeutics TENX | $3.54 — |
+0.71
|
$6.92M — | $12.71K — | $3.5 — | $3.59 — | $6.92M — | 0 | -$22.05 — | |
| Momentus MNTS | $0.52 — |
+1.66
|
$6.91M — | $118.52K — | $0.5 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
| Boxlight BOXL | $0.7099 — |
-3.4
|
$6.89M — | $18.91K — | $0.7099 — | $0.7399 — | $6.89M — | 0 | -$4.69 — | |
| Pulmatrix PULM | $1.88 — |
+2.58
|
$6.86M — | $31.14K — | $1.72 — | $1.94 — | $6.86M — | 0 | -$2.42 — | |
| Tantech TANH | $0.81 — |
+24.04
|
$6.72M — | $16.13M — | $0.6999 — | $1.1 — | $6.72M — | 0.59 | $1.37 — | |
| Longeveron LGVN | $1.04 — |
-2.8
|
$6.6M — | $142.1K — | $1.02 — | $1.13 — | $6.6M — | 0 | -$9.6 — | |
| ReShape Lifesciences RSLS | $0.28 — |
+34.74
|
$6.57M — | $210.5M — | $0.26 — | $0.5 — | $6.57M — | 0 | -$0.44 — | |
| Hepion Pharmaceuticals, Inc. HEPA | $1.2 — |
+7.14
|
$6.57M — | $23.55K — | $1.12 — | $1.2 — | $6.57M — | 0 | -$9.4 — | |
| Wheeler Real Estate Investment Trust WHLR | $2.3 — |
+12.2
|
$6.52M — | $110.03K — | $2.05 — | $2.44 — | $6.52M — | 0.12 | $17.76 — | |
| Protagenic Therapeutics PTIX | $1.47 — |
-6.43
|
$6.52M — | $16.04K — | $1.38 — | $1.63 — | $6.52M — | 0 | -$1.37 — | |
| ReTo Eco-Solutions RETO | $1.71 — |
+3.01
|
$6.5M — | $4.02K — | $1.68 — | $1.86 — | $6.5M — | 0 | -$194.4 — | |
| The OLB OLB | $3.6 — |
-3.59
|
$6.46M — | $21.95K — | $3.32 — | $3.72 — | $6.46M — | 0 | -$6.2 — | |
| Kazia Therapeutics KZIA | $0.2399 — |
-8.85
|
$6.38M — | $307.57K — | $0.2 — | $0.28 — | $6.38M — | 0 | -$0.37 — | |
| TFF Pharmaceuticals TFFP | $2.05 — |
-8.89
|
$6.35M — | $23.9K — | $2.05 — | $2.28 — | $6.35M — | 0 | -$9.38 — | |
| Vivos Therapeutics VVOS | $1.96 — |
-5.31
|
$6.33M — | $44.59K — | $1.96 — | $2.05 — | $6.33M — | 0 | -$11.05 — | |
| T Stamp IDAI | $0.5899 — |
+5.13
|
$6.24M — | $104.94K — | $0.53 — | $0.5899 — | $6.24M — | 0 | -$0.83 — | |
| Sentage SNTG | $2.22 — |
+0.91
|
$6.23M — | $17.54K — | $2.12 — | $2.29 — | $6.23M — | 0 | -$0.8 — | |
| Kidpik PIK | $3.19 — |
+1.27
|
$6.23M — | $18.96K — | $3.08 — | $3.29 — | $6.23M — | 0 | -$5.71 — | |
| Genetic GENE | $1.89 — |
-10.85
|
$6.21M — | $1.24M — | $1.67 — | $2.07 — | $6.21M — | 0 | -$0.15 — | |
| MIND Technology MIND | $4.38 — |
-1.57
|
$6.16M — | $4.11K — | $4.38 — | $4.46 — | $6.16M — | 0 | -$3.48 — | |
| Virios Therapeutics VIRI | $0.22 — |
-6.3
|
$6.11M — | $1.88M — | $0.2 — | $0.2399 — | $6.11M — | 0 | -$0.27 — | |
| SOBR Safe SOBR | $0.2999 — |
-28.42
|
$6.08M — | $8.89M — | $0.28 — | $0.3599 — | $6.08M — | 0 | -$0.62 — | |
| SuperCom SPCB | $0.2099 — |
-1.47
|
$6.07M — | $2.09M — | $0.2 — | $0.22 — | $6.07M — | 0 | -$0.6 — | |
| Twin Vee Powercats VEEE | $0.63 — |
-1.24
|
$5.98M — | $13.47K — | $0.6099 — | $0.65 — | $5.98M — | 0 | -$0.82 — | |
| Ainos AIMD | $0.9499 — |
-5.94
|
$5.97M — | $178.48K — | $0.93 — | $1.06 — | $5.97M — | 0 | -$3.3 — | |
| BIOLASE BIOL | $0.1799 — |
+5.44
|
$5.94M — | $3.54M — | $0.16 — | $0.1799 — | $5.94M — | 0 | -$11.97 — | |
| Ayro AYRO | $1.12 — |
-1.75
|
$5.94M — | $18.5K — | $1.1 — | $1.15 — | $5.94M — | 0 | -$8.48 — | |
| ZW Data Action CNET | $0.8199 — |
+7.48
|
$5.9M — | $4.61K — | $0.75 — | $0.8199 — | $5.9M — | 0 | -$1.2 — | |
| Enveric Biosciences ENVB | $0.76 — |
-3.8
|
$5.89M — | $93.44K — | $0.76 — | $0.8 — | $5.89M — | 0 | -$6.39 — | |
| Titan Pharmaceuticals TTNP | $6.42 — |
-3.21
|
$5.87M — | $582 — | $6.42 — | $6.42 — | $5.87M — | 0 | -$6.42 — | |
| Creative Medical Technology CELZ | $4.35 — |
+1.16
|
$5.86M — | $3.49K — | $4.3 — | $4.4 — | $5.86M — | 0 | -$3.74 — | |
| Xenetic Biosciences XBIO | $3.77 — |
+1.74
|
$5.82M — | $986 — | $3.7 — | $3.77 — | $5.82M — | 0 | -$2.93 — | |
| Nxu NXU | $0.4799 — |
-6.57
|
$5.81M — | $380.8K — | $0.4699 — | $0.5 — | $5.81M — | 0 | -$2.84 — | |
| Akanda AKAN | $2.99 — |
-15.06
|
$5.73M — | $542.07K — | $2.93 — | $3.39 — | $5.73M — | 0 | -$286.3 — | |
| Hoth Therapeutics HOTH | $1.15 — |
-0.86
|
$5.62M — | $23.09K — | $1.15 — | $1.22 — | $5.62M — | 0 | -$1.88 — | |
| Infobird IFBD | $3.71 — |
-11.24
|
$5.6M — | $229.97K — | $4.11 — | $4.59 — | $5.6M — | 0 | -$2,012.7 — | |
| Biofrontera BFRI | $1.09 — |
+3.81
|
$5.55M — | $6.53K — | $1.05 — | $1.15 — | $5.55M — | 0 | -$10.3 — | |
| Soligenix SNGX | $0.3499 — |
-3.18
|
$5.53M — | $184.34K — | $0.33 — | $0.38 — | $5.53M — | 0 | -$0.61 — | |
| Safe & Green SGBX | $4.07 — |
-3.78
|
$5.47M — | $59.01K — | $4.01 — | $4.22 — | $5.47M — | 0 | -$32.63 — | |
| Synaptogenix SNPX | $4.39 — |
-3.3
|
$5.41M — | $37.5K — | $4.35 — | $4.7 — | $5.41M — | 0 | -$23.32 — | |
| Silo Pharma SILO | $1.92 — |
-3.52
|
$5.38M — | $27.84K — | $1.89 — | $2.05 — | $5.38M — | 0 | -$1.17 — | |
| CN Energy CNEY | $0.54 — |
-13.72
|
$5.37M — | $405.64K — | $0.4699 — | $0.63 — | $5.37M — | 0 | -$3.12 — | |
| Pop Culture CPOP | $1.36 — |
-4.23
|
$5.36M — | $72.37K — | $1.35 — | $1.45 — | $5.36M — | 0 | -$9.07 — | |
| Bright Minds Biosciences DRUG | $1.15 — |
-10.16
|
$5.31M — | $8.02K — | $1.14 — | $1.24 — | $5.31M — | 0 | -$0.97 — | |
| Forward Industries FORD | $0.52 — |
-1.27
|
$5.24M — | $4.87K — | $0.52 — | $0.54 — | $5.24M — | 0 | -$0.05 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||