Country: United States Exchange: NasdaqCM Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (278)
- {{country.name}}
- All countries
- United States (278)
NasdaqCM (278)
Healthcare (278)
- {{item.name}}
- All sectors
- Healthcare (278)
Biotechnology (278)
- {{item.name}}
- All Industries
- Biotechnology (278)
- Drug Manufacturers-Specialty & Generic (36)
- Healthcare Plans (1)
- Medical Care Facilities (10)
- Pharmaceutical Retailers (6)
- Health Information Services (16)
- Medical Devices (65)
- Medical Instruments & Supplies (18)
- Diagnostics & Research (24)
- Medical Distribution (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cerevel Therapeutics CERE | $41.47 — |
-0.16
|
$7.57B — | $825.03K — | $41.4 — | $41.66 — | $7.57B — | 0 | -$2.72 — | |
| Viking Therapeutics VKTX | $52.02 — |
0
|
$5.74B — | $3.15M — | $50.2 — | $53.96 — | $5.74B — | 0 | -$0.92 — | |
| Corcept Therapeutics Incorporated CORT | $28.59 — |
-1.31
|
$2.98B — | $1.58M — | $28.04 — | $29.83 — | $2.98B — | 27.22 | $1.05 — | |
| TG Therapeutics TGTX | $16.57 — |
+0.12
|
$2.56B — | $1.54M — | $16.21 — | $16.73 — | $2.56B — | 55.23 | $0.3 — | |
| Celldex Therapeutics CLDX | $34.91 — |
+0.69
|
$2.3B — | $593K — | $34.3 — | $35.23 — | $2.3B — | 0 | -$2.86 — | |
| Catalyst Pharmaceuticals CPRX | $15 — |
-0.4
|
$1.77B — | $1.05M — | $14.77 — | $15.2 — | $1.77B — | 26.78 | $0.56 — | |
| Soleno Therapeutics SLNO | $42.49 — |
+0.19
|
$1.57B — | $439.79K — | $41.49 — | $42.72 — | $1.57B — | 0 | -$2.07 — | |
| Immatics IMTX | $13.01 — |
-0.08
|
$1.34B — | $372.43K — | $12.73 — | $13.23 — | $1.34B — | 0 | -$1.06 — | |
| Liquidia LQDA | $13.33 — |
+3.01
|
$1.02B — | $931.01K — | $12.92 — | $13.64 — | $1.02B — | 0 | -$1.57 — | |
| MiMedx MDXG | $6.87 — |
+0.59
|
$1.01B — | $597.04K — | $6.71 — | $6.88 — | $1.01B — | 13.21 | $0.52 — | |
| Cassava Sciences SAVA | $19.88 — |
+0.81
|
$953.77M — | $434.85K — | $19.37 — | $20.11 — | $953.77M — | 0 | -$2.19 — | |
| Immunome IMNM | $13.15 — |
-11.86
|
$788.59M — | $1.64M — | $13.02 — | $14.98 — | $788.59M — | 0 | -$17.57 — | |
| Viridian Therapeutics VRDN | $12.2 — |
-1.93
|
$778.63M — | $1.17M — | $11.94 — | $12.46 — | $778.63M — | 0 | -$4.49 — | |
| Mereo BioPharma MREO | $4.25 — |
0
|
$596.16M — | $2.38M — | $4.16 — | $4.5 — | $596.16M — | 0 | -$0.15 — | |
| Celcuity CELC | $14.61 — |
-2.79
|
$512.83M — | $110.57K — | $14.55 — | $15.25 — | $512.83M — | 0 | -$2.78 — | |
| Heron Therapeutics HRTX | $3.23 — |
-10.42
|
$485.86M — | $2.86M — | $3.21 — | $3.61 — | $485.86M — | 0 | -$0.55 — | |
| Avid Bioservices CDMO | $7.49 — |
+5.72
|
$475.46M — | $840.35K — | $6.91 — | $7.51 — | $475.46M — | 0 | -$0.28 — | |
| Corbus Pharmaceuticals CRBP | $44.21 — |
-11.76
|
$472.46M — | $326.29K — | $43.61 — | $49.47 — | $472.46M — | 0 | -$6.9 — | |
| Jasper Therapeutics JSPR | $24.32 — |
-2.8
|
$366.88M — | $63.95K — | $24.06 — | $25.03 — | $366.88M — | 0 | -$61.21 — | |
| Ocugen OCGN | $1.34 — |
-5.63
|
$344.85M — | $5.73M — | $1.34 — | $1.5 — | $344.85M — | 0 | -$0.23 — | |
| Agenus AGEN | $14.3 — |
-7.5
|
$300.29M — | $585.79K — | $14.01 — | $15.55 — | $300.29M — | 1.23 | $11.6 — | |
| Inovio Pharmaceuticals INO | $8.94 — |
-1.65
|
$231.64M — | $230.05K — | $8.76 — | $9.1 — | $231.64M — | 0 | -$5.51 — | |
| Greenwich LifeSciences GLSI | $17.44 — |
+18.16
|
$224.63M — | $130.79K — | $15.22 — | $18 — | $224.63M — | 0 | -$0.71 — | |
| ChromaDex CDXC | $2.96 — |
-0.67
|
$223.59M — | $238.8K — | $2.85 — | $3.02 — | $223.59M — | 0 | -$0.05 — | |
| Aldeyra Therapeutics ALDX | $3.68 — |
-1.34
|
$221.62M — | $332.74K — | $3.65 — | $3.77 — | $221.62M — | 0 | -$0.5 — | |
| Akebia Therapeutics AKBA | $1.05 — |
-1.87
|
$220.08M — | $2.01M — | $1.03 — | $1.11 — | $220.08M — | 0 | -$0.22 — | |
| ESSA Pharma EPIX | $4.9 — |
-8.75
|
$217.38M — | $113.93K — | $4.66 — | $5.38 — | $217.38M — | 0 | -$0.63 — | |
| Nektar Therapeutics NKTR | $1.17 — |
0
|
$215.3M — | $1.39M — | $1.13 — | $1.19 — | $215.3M — | 0 | -$0.91 — | |
| Fennec Pharmaceuticals FENC | $6.81 — |
+0.74
|
$186.06M — | $122.69K — | $6.7 — | $6.91 — | $186.06M — | 170.25 | $0.04 — | |
| Abeona Therapeutics ABEO | $4.51 — |
-1.31
|
$185.75M — | $324.26K — | $4.45 — | $4.7 — | $185.75M — | 0 | -$3.15 — | |
| Outlook Therapeutics OTLK | $7.56 — |
-1.43
|
$179.52M — | $103.64K — | $7.54 — | $7.9 — | $179.52M — | 0 | -$11.74 — | |
| Compugen CGEN | $1.96 — |
-5.31
|
$175.48M — | $319.12K — | $1.91 — | $2.06 — | $175.48M — | 0 | -$0.18 — | |
| X4 Pharmaceuticals XFOR | $0.9899 — |
-2.75
|
$171.3M — | $1.16M — | $0.9599 — | $1.03 — | $171.3M — | 0 | -$0.65 — | |
| Achieve Life Sciences ACHV | $4.98 — |
+1.63
|
$171.02M — | $110.46K — | $4.89 — | $5.1 — | $171.02M — | 0 | -$1.26 — | |
| Capricor Therapeutics CAPR | $4.96 — |
-4.06
|
$164.47M — | $343.79K — | $4.94 — | $5.24 — | $164.47M — | 0 | -$0.8 — | |
| INmune Bio INMB | $8.28 — |
-2.47
|
$163.8M — | $119.64K — | $8.21 — | $8.76 — | $163.8M — | 0 | -$1.92 — | |
| Compass Therapeutics CMPX | $1.17 — |
+5.41
|
$160.98M — | $656.96K — | $1.08 — | $1.2 — | $160.98M — | 0 | -$0.35 — | |
| Regulus Therapeutics RGLS | $2.37 — |
-1.66
|
$157.77M — | $342.62K — | $2.32 — | $2.51 — | $157.77M — | 0 | -$1.43 — | |
| Alpha Tau Medical DRTS | $2.25 — |
-1.32
|
$157.04M — | $55.39K — | $2.2 — | $2.29 — | $157.04M — | 0 | -$0.41 — | |
| Galectin Therapeutics GALT | $2.5 — |
-4.58
|
$155.37M — | $125.49K — | $2.5 — | $2.67 — | $155.37M — | 0 | -$0.74 — | |
| Rezolute RZLT | $3.85 — |
-2.53
|
$154.52M — | $824.85K — | $3.84 — | $4.09 — | $154.52M — | 0 | -$1.14 — | |
| Adverum Biotechnologies ADVM | $7.32 — |
-3.94
|
$151.94M — | $126.52K — | $7.27 — | $7.58 — | $151.94M — | 0 | -$10.2 — | |
| Context Therapeutics Inc. CNTX | $1.94 — |
-1.02
|
$147M — | $103.92K — | $1.92 — | $2.01 — | $147M — | 0 | -$1.32 — | |
| Atossa Therapeutics ATOS | $1.15 — |
-4.17
|
$144.62M — | $1.11M — | $1.12 — | $1.18 — | $144.62M — | 0 | -$0.24 — | |
| ProQR Therapeutics PRQR | $1.7 — |
-3.41
|
$138.83M — | $271.95K — | $1.66 — | $1.77 — | $138.83M — | 0 | -$0.36 — | |
| Nuvectis Pharma NVCT | $6.85 — |
+1.18
|
$125.74M — | $92.96K — | $6.6 — | $7.01 — | $125.74M — | 0 | -$1.41 — | |
| Veru VERU | $0.8299 — |
+2.29
|
$121.78M — | $736.7K — | $0.78 — | $0.8399 — | $121.78M — | 0 | -$0.35 — | |
| Cardiff Oncology CRDF | $2.67 — |
-1.11
|
$119.45M — | $944.71K — | $2.53 — | $2.78 — | $119.45M — | 0 | -$0.9 — | |
| Citius Pharmaceuticals CTXR | $0.6199 — |
-1.5
|
$113.03M — | $925.98K — | $0.5999 — | $0.6199 — | $113.03M — | 0 | -$0.23 — | |
| BeyondSpring BYSI | $2.8 — |
+6.06
|
$112.84M — | $118.08K — | $2.64 — | $2.97 — | $112.84M — | 0 | -$0.54 — | |
| Eledon Pharmaceuticals ELDN | $2.82 — |
-6.93
|
$108.59M — | $228.89K — | $2.78 — | $3.16 — | $108.59M — | 0 | -$1.23 — | |
| Cellectar Biosciences CLRB | $2.9 — |
-9.94
|
$103.96M — | $1.03M — | $2.9 — | $3.23 — | $103.96M — | 0 | -$3.09 — | |
| PDS Biotechnology PDSB | $2.67 — |
-4.13
|
$97.93M — | $282.45K — | $2.66 — | $2.81 — | $97.93M — | 0 | -$1.37 — | |
| Vaxart VXRT | $0.53 — |
-8.25
|
$92.88M — | $24.61M — | $0.52 — | $0.63 — | $92.88M — | 0 | -$0.52 — | |
| Vistagen Therapeutics VTGN | $3.42 — |
-2.84
|
$92.43M — | $154.69K — | $3.32 — | $3.49 — | $92.43M — | 0 | -$1.52 — | |
| Oramed Pharmaceuticals ORMP | $2.24 — |
-0.44
|
$91.01M — | $155.97K — | $2.21 — | $2.3 — | $91.01M — | 8.61 | $0.26 — | |
| DiaMedica Therapeutics DMAC | $2.39 — |
-0.42
|
$90.73M — | $20.93K — | $2.26 — | $2.42 — | $90.73M — | 0 | -$0.54 — | |
| Fortress Biotech, Inc. FBIOP | $16.5 — |
-1.05
|
$88.57M — | $4.82K — | $16.3 — | $16.77 — | $88.57M — | 0 | -$0.86 — | |
| Verastem VSTM | $3.47 — |
0
|
$87.88M — | $370.55K — | $3.41 — | $3.57 — | $87.88M — | 0 | -$4.28 — | |
| SELLAS Life Sciences SLS | $1.25 — |
-16.67
|
$86.63M — | $6.13M — | $0.81 — | $1.38 — | $86.63M — | 0 | -$0.9 — | |
| Anixa Biosciences ANIX | $2.6 — |
-0.38
|
$83.22M — | $81.39K — | $2.56 — | $2.72 — | $83.22M — | 0 | -$0.37 — | |
| Leap Therapeutics LPTX | $2.07 — |
-1.9
|
$80.74M — | $86.58K — | $2.02 — | $2.11 — | $80.74M — | 0 | -$1.23 — | |
| Tiziana Life Sciences TLSA | $0.79 — |
+5.78
|
$80.2M — | $122.36K — | $0.7399 — | $0.81 — | $80.2M — | 0 | -$0.18 — | |
| Oncolytics Biotech ONCY | $1.01 — |
-0.98
|
$76.17M — | $234.1K — | $0.9899 — | $1.04 — | $76.17M — | 0 | -$0.29 — | |
| Precision BioSciences DTIL | $10.89 — |
-2.07
|
$75.42M — | $33.79K — | $10.7 — | $11.13 — | $75.42M — | 0 | -$5.61 — | |
| Checkpoint Therapeutics CKPT | $2.03 — |
-4.25
|
$74.81M — | $350.72K — | $1.96 — | $2.19 — | $74.81M — | 0 | -$2.61 — | |
| Entera Bio ENTX | $2.07 — |
0
|
$74.08M — | $40.38K — | $1.96 — | $2.09 — | $74.08M — | 0 | -$0.28 — | |
| HOOKIPA Pharma HOOK | $0.7099 — |
-4.03
|
$70.6M — | $838.28K — | $0.68 — | $0.7399 — | $70.6M — | 0 | -$0.48 — | |
| Benitec Biopharma Inc. BNTC | $7.49 — |
+2.46
|
$70.16M — | $16.95K — | $7.25 — | $7.57 — | $70.16M — | 0 | -$235.5 — | |
| Aileron Therapeutics ALRN | $3.21 — |
-0.31
|
$69.3M — | $36.01K — | $3.25 — | $3.34 — | $69.3M — | 0 | -$3.23 — | |
| Champions Oncology CSBR | $5.09 — |
+1.19
|
$69.19M — | $4.19K — | $5 — | $5.17 — | $69.19M — | 0 | -$0.72 — | |
| Celularity CELU | $3.12 — |
-2.19
|
$67.96M — | $9.55K — | $3.1 — | $3.29 — | $67.96M — | 0 | -$10.3 — | |
| Cue Biopharma CUE | $1.34 — |
-1.47
|
$65.18M — | $255.91K — | $1.32 — | $1.42 — | $65.18M — | 0 | -$1.07 — | |
| Instil Bio TIL | $9.99 — |
-2.06
|
$64.97M — | $16.06K — | $9.65 — | $10.84 — | $64.97M — | 0 | -$18.96 — | |
| Tempest Therapeutics TPST | $2.91 — |
+0.34
|
$64.65M — | $445.55K — | $2.67 — | $2.91 — | $64.65M — | 0 | -$1.72 — | |
| Theratechnologies THTX | $1.29 — |
+0.78
|
$61.89M — | $9.58K — | $1.26 — | $1.3 — | $61.89M — | 0 | -$0.58 — | |
| Nutriband NTRB | $5.47 — |
+2.05
|
$60.37M — | $17.27K — | $5.31 — | $6.01 — | $60.37M — | 0 | -$0.77 — | |
| Genenta Science S.p.A GNTA | $3.29 — |
-0.6
|
$59.93M — | $2.39K — | $3.29 — | $3.3 — | $59.93M — | 0 | -$0.69 — | |
| Dyadic DYAI | $1.97 — |
-5.29
|
$57.6M — | $52.83K — | $1.95 — | $2.14 — | $57.6M — | 0 | -$0.28 — | |
| Cidara Therapeutics CDTX | $12.59 — |
-6.32
|
$57.43M — | $41.77K — | $12.52 — | $13.45 — | $57.43M — | 0 | -$8.08 — | |
| Lipocine LPCN | $10.69 — |
+12.64
|
$57.17M — | $222.99K — | $9.39 — | $10.85 — | $57.17M — | 0 | -$1.72 — | |
| Immix Biopharma IMMX | $2.05 — |
-0.49
|
$55.48M — | $130.63K — | $2.03 — | $2.25 — | $55.48M — | 0 | -$0.93 — | |
| Lantern Pharma LTRN | $4.91 — |
-8.57
|
$52.83M — | $125K — | $4.77 — | $5.25 — | $52.83M — | 0 | -$1.62 — | |
| BioLineRx Ltd. BLRX | $0.64 — |
-3.79
|
$51.16M — | $195.33K — | $0.63 — | $0.66 — | $51.16M — | 0 | -$0.76 — | |
| vTv Therapeutics VTVT | $21 — |
-0.1
|
$51.14M — | $10.6K — | $18.99 — | $21.29 — | $51.14M — | 0 | -$8.71 — | |
| BioXcel Therapeutics BTAI | $1.33 — |
-2.92
|
$49.92M — | $679.53K — | $1.24 — | $1.36 — | $49.92M — | 0 | -$5.18 — | |
| Curis CRIS | $8.22 — |
+1.11
|
$48.45M — | $24.98K — | $8.02 — | $8.47 — | $48.45M — | 0 | -$8.62 — | |
| Kezar Life Sciences KZR | $0.66 — |
-2.71
|
$48.34M — | $295.2K — | $0.66 — | $0.6999 — | $48.34M — | 0 | -$1.39 — | |
| Clene CLNN | $0.3699 — |
-2.48
|
$47.98M — | $279.05K — | $0.3599 — | $0.4 — | $47.98M — | 0 | -$0.41 — | |
| ARCA biopharma ABIO | $3.22 — |
-1.53
|
$46.71M — | $24.92K — | $3.2 — | $3.34 — | $46.71M — | 0 | -$0.42 — | |
| Daré Bioscience DARE | $0.4299 — |
-3.31
|
$43.97M — | $178.73K — | $0.4299 — | $0.45 — | $43.97M — | 0 | -$0.33 — | |
| Ocuphire Pharma OCUP | $1.68 — |
+1.82
|
$43.55M — | $130.65K — | $1.61 — | $1.69 — | $43.55M — | 0 | -$0.47 — | |
| Reviva Pharmaceuticals RVPH | $1.45 — |
-0.68
|
$43.24M — | $50.71K — | $1.43 — | $1.47 — | $43.24M — | 0 | -$1.59 — | |
| Marker Therapeutics MRKR | $4.78 — |
+16.59
|
$42.63M — | $161.35K — | $4.11 — | $4.78 — | $42.63M — | 0 | -$1.38 — | |
| Lexaria Bioscience LEXX | $2.93 — |
-5.18
|
$41.97M — | $252.83K — | $2.76 — | $3.17 — | $41.97M — | 0 | -$0.67 — | |
| Aadi Bioscience AADI | $1.63 — |
-3.55
|
$41.5M — | $250.26K — | $1.62 — | $1.71 — | $41.5M — | 0 | -$2.46 — | |
| Aligos Therapeutics ALGS | $0.4699 — |
-5.76
|
$39.05M — | $153.54K — | $0.4699 — | $0.5 — | $39.05M — | 0 | -$0.99 — | |
| Acurx Pharmaceuticals ACXP | $2.38 — |
-0.42
|
$38.5M — | $18.43K — | $2.38 — | $2.45 — | $38.5M — | 0 | -$1.16 — | |
| CASI Pharmaceuticals CASI | $2.86 — |
-8.04
|
$38.33M — | $21.49K — | $2.82 — | $3.13 — | $38.33M — | 0 | -$2.28 — | |
| Fortress Biotech FBIO | $1.9 — |
+1.6
|
$37.84M — | $641.7K — | $1.87 — | $2.05 — | $37.84M — | 0 | -$6.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}