Oops




$2.48T
Total marketcap
$122.22B
Total volume
BTC 52.12%   •   ETH 16.97%
Dominance

Result Page 4 for Country: United States Exchange: NasdaqCM Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2257)
NasdaqCM (2257)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FAT Brands  FAT $5.28 —
-1.49
$89.4M — $13.18K — $5.16 — $5.36 — $89.4M — 0 -$6.17 —
Synchronoss  SNCR $8.28 —
+2.86
$89.36M — $45.53K — $7.6 — $8.29 — $89.36M — 0 -$3.15 —
Vuzix  VUZI $1.37 —
-0.72
$88.67M — $452.29K — $1.31 — $1.4 — $88.67M — 0 -$0.79 —
Fortress Biotech, Inc.  FBIOP $16.5 —
-1.05
$88.57M — $4.82K — $16.3 — $16.77 — $88.57M — 0 -$0.86 —
Urban One  UONE $2.37 —
+9.22
$87.98M — $312.6K — $2.16 — $2.38 — $87.98M — 9.48 $0.25 —
Verastem  VSTM $3.47 —
0
$87.88M — $370.55K — $3.41 — $3.57 — $87.88M — 0 -$4.28 —
T2 Biosystems  TTOO $5.13 —
+0.39
$87.55M — $102.96K — $4.98 — $5.39 — $87.55M — 0.046 $109.92 —
LifeVantage  LFVN $6.89 —
-0.14
$87.51M — $61.47K — $6.88 — $7.41 — $87.51M — 24.60 $0.28 —
Sensus Healthcare  SRTS $5.22 —
-1.51
$86.88M — $132.73K — $5.1 — $5.39 — $86.88M — 18.00 $0.29 —
ProPhase Labs  PRPH $4.55 —
-0.87
$86.81M — $27.57K — $4.48 — $4.7 — $86.81M — 0 -$1.36 —
SELLAS Life Sciences  SLS $1.25 —
-16.67
$86.63M — $6.13M — $0.81 — $1.38 — $86.63M — 0 -$0.9 —
ARYA Sciences Acquisition Corp IV  ARYD $11.45 —
<0.01
$86.3M — $40 — $11.45 — $11.45 — $86.3M — 0 -$0.26 —
Broadwind  BWEN $3.97 —
+6.43
$86.28M — $380.76K — $3.6 — $4.07 — $86.28M — 10.17 $0.39 —
Urban One, Inc.  UONEK $1.48 —
+6.47
$85.77M — $139.65K — $1.38 — $1.53 — $85.77M — 5.91 $0.25 —
SKYX Platforms  SKYX $0.8499 —
-1.99
$85.27M — $83.41K — $0.8499 — $0.8699 — $85.27M — 0 -$0.45 —
Research  RSSS $2.62 —
-0.76
$85.22M — $4.14K — $2.56 — $2.67 — $85.22M — 0 -$0.02 —
Beam Global  BEEM $5.65 —
-3.42
$85.04M — $55.78K — $5.56 — $5.84 — $85.04M — 0 -$1.09 —
Heritage Global  HGBL $2.25 —
-2.17
$84.02M — $80.63K — $2.17 — $2.33 — $84.02M — 7.49 $0.3 —
Forian  FORA $2.69 —
+2.67
$83.77M — $5.82K — $2.59 — $2.71 — $83.77M — 29.88 $0.09 —
Anixa Biosciences  ANIX $2.6 —
-0.38
$83.22M — $81.39K — $2.56 — $2.72 — $83.22M — 0 -$0.37 —
Red Cat  RCAT $1.12 —
+7.69
$83.2M — $1.06M — $1 — $1.16 — $83.2M — 0 -$0.5 —
The9  NCTY $9.21 —
+7.09
$82.77M — $57.75K — $8.55 — $9.3 — $82.77M — 0 -$5.91 —
Kopin  KOPN $0.6999 —
-2.06
$81.3M — $574.63K — $0.68 — $0.7199 — $81.3M — 0 -$0.42 —
Crexendo  CXDO $3.05 —
+1.67
$81.22M — $228.81K — $3.04 — $3.23 — $81.22M — 50.83 $0.06 —
Century Casinos  CNTY $2.64 —
+1.35
$80.85M — $105.53K — $2.51 — $2.64 — $80.85M — 0 -$1.34 —
Leap Therapeutics  LPTX $2.07 —
-1.9
$80.74M — $86.58K — $2.02 — $2.11 — $80.74M — 0 -$1.23 —
Tiziana Life Sciences  TLSA $0.79 —
+5.78
$80.2M — $122.36K — $0.7399 — $0.81 — $80.2M — 0 -$0.18 —
BuzzFeed  BZFD $2.18 —
-2.68
$79.81M — $419.12K — $2.12 — $2.37 — $79.81M — 0 -$1.57 —
Natural Health Trends  NHTC $6.8 —
-1.02
$78.31M — $10.12K — $6.75 — $6.91 — $78.31M — 136.00 $0.05 —
Fintech Ecosystem Development  FEXD $11.4 —
+0.09
$78.06M — $226 — $11.4 — $11.4 — $78.06M — 87.69 $0.13 —
Genasys  GNSS $1.74 —
-2.79
$77.59M — $97.52K — $1.72 — $1.89 — $77.59M — 0 -$0.62 —
Live Ventures Incorporated  LIVE $24.48 —
+0.53
$76.97M — $17.55K — $23.43 — $24.83 — $76.97M — 0 -$2.38 —
Steel Connect  STCN $12.11 —
-0.45
$76.32M — $19.22K — $11.7 — $12.57 — $76.32M — 3.87 $3.12 —
Oncolytics Biotech  ONCY $1.01 —
-0.98
$76.17M — $234.1K — $0.9899 — $1.04 — $76.17M — 0 -$0.29 —
OCA  OCAX $11.28 —
+1.99
$75.98M — $300 — $11.28 — $11.28 — $75.98M — 0 -$0.28 —
Precision BioSciences  DTIL $10.89 —
-2.07
$75.42M — $33.79K — $10.7 — $11.13 — $75.42M — 0 -$5.61 —
Checkpoint Therapeutics  CKPT $2.03 —
-4.25
$74.81M — $350.72K — $1.96 — $2.19 — $74.81M — 0 -$2.61 —
MDxHealth SA  MDXH $2.73 —
-0.73
$74.5M — $71.84K — $2.64 — $2.78 — $74.5M — 0 -$1.44 —
Swiftmerge  IVCP $10.9 —
0
$74.45M — $3 — $10.9 — $10.9 — $74.45M — 64.11 $0.17 —
Entera Bio  ENTX $2.07 —
0
$74.08M — $40.38K — $1.96 — $2.09 — $74.08M — 0 -$0.28 —
SurgePays  SURG $3.73 —
-1.84
$72.4M — $184.8K — $3.61 — $3.79 — $72.4M — 3.27 $1.14 —
Yatra Online  YTRA $1.11 —
-3.48
$71.24M — $139.81K — $1.11 — $1.19 — $71.24M — 0 -$0.06 —
Eltek  ELTK $10.6 —
-0.19
$71.11M — $17.75K — $10.45 — $10.71 — $71.11M — 9.90 $1.07 —
HOOKIPA Pharma  HOOK $0.7099 —
-4.03
$70.6M — $838.28K — $0.68 — $0.7399 — $70.6M — 0 -$0.48 —
Siebert Financial  SIEB $1.77 —
-1.67
$70.59M — $22.35K — $1.71 — $1.9 — $70.59M — 8.84 $0.2 —
Fortune Rise  FRLA $11.21 —
-0.18
$70.31M — $1.46K — $11.21 — $11.21 — $70.31M — 0 -$0.58 —
Benitec Biopharma Inc.  BNTC $7.49 —
+2.46
$70.16M — $16.95K — $7.25 — $7.57 — $70.16M — 0 -$235.5 —
ICC  ICCH $22.28 —
+0.5
$70.03M — $15.47K — $22.1 — $22.28 — $70.03M — 13.42 $1.66 —
Coda Octopus  CODA $6.26 —
-0.95
$69.96M — $76.45K — $5.86 — $6.38 — $69.96M — 26.08 $0.24 —
Aileron Therapeutics  ALRN $3.21 —
-0.31
$69.3M — $36.01K — $3.25 — $3.34 — $69.3M — 0 -$3.23 —
Champions Oncology  CSBR $5.09 —
+1.19
$69.19M — $4.19K — $5 — $5.17 — $69.19M — 0 -$0.72 —
Celularity  CELU $3.12 —
-2.19
$67.96M — $9.55K — $3.1 — $3.29 — $67.96M — 0 -$10.3 —
American Resources  AREC $0.8499 —
-4.96
$67.02M — $477.02K — $0.8299 — $0.9399 — $67.02M — 0 -$0.14 —
Sono-Tek  SOTK $4.25 —
+0.12
$66.94M — $1.82K — $4.17 — $4.25 — $66.94M — 47.22 $0.09 —
Fujian Blue Hat Interactive Entertainment Technology  BHAT $1.12 —
-0.88
$66.57M — $30.88K — $1.1 — $1.14 — $66.57M — 0 -$0.96 —
MMTec  MTC $0.33 —
-6.85
$66.04M — $2.19M — $0.33 — $0.3699 — $66.04M — 0 -$0.04 —
Pro-Dex  PDEX $19.3 —
-0.1
$65.99M — $4.94K — $19.13 — $19.5 — $65.99M — 33.85 $0.57 —
Profire Energy  PFIE $1.39 —
0
$65.47M — $126.53K — $1.38 — $1.41 — $65.47M — 6.95 $0.2 —
GAN  GAN $1.4 —
-2.78
$65.36M — $56.87K — $1.38 — $1.43 — $65.36M — 0 -$0.88 —
enVVeno Medical  NVNO $4.89 —
+2.52
$65.18M — $24.61K — $4.7 — $4.9 — $65.18M — 0 -$1.69 —
Cue Biopharma  CUE $1.34 —
-1.47
$65.18M — $255.91K — $1.32 — $1.42 — $65.18M — 0 -$1.07 —
Instil Bio  TIL $9.99 —
-2.06
$64.97M — $16.06K — $9.65 — $10.84 — $64.97M — 0 -$18.96 —
Tempest Therapeutics  TPST $2.91 —
+0.34
$64.65M — $445.55K — $2.67 — $2.91 — $64.65M — 0 -$1.72 —
CuriosityStream  CURI $1.12 —
-6.67
$64.32M — $212.75K — $1.07 — $1.2 — $64.32M — 0 -$0.8 —
Comstock Holding Companies  CHCI $6.41 —
-2.44
$62.98M — $26.18K — $6.29 — $6.94 — $62.98M — 8.11 $0.79 —
EuroDry  EDRY $22.43 —
+11.04
$62.84M — $223.13K — $19.91 — $22.87 — $62.84M — 0 -$1.15 —
HeartBeam, Inc.  BEAT $2.37 —
+3.04
$62.4M — $144.84K — $2.26 — $2.45 — $62.4M — 0 -$0.39 —
iPower  IPW $2.09 —
-36.67
$62.32M — $1.48M — $1.85 — $2.6 — $62.32M — 0 -$0.17 —
InspireMD  NSPR $2.49 —
-3.49
$62.15M — $8.29K — $2.4 — $2.55 — $62.15M — 0 -$0.5 —
Theratechnologies  THTX $1.29 —
+0.78
$61.89M — $9.58K — $1.26 — $1.3 — $61.89M — 0 -$0.58 —
Clean Energy  CETY $1.43 —
-1.38
$61.39M — $82.42K — $1.42 — $1.51 — $61.39M — 0 -$0.15 —
Research Frontiers Incorporated  REFR $1.83 —
-3.17
$61.34M — $23.97K — $1.8 — $1.88 — $61.34M — 0 -$0.06 —
Arqit Quantum  ARQQ $0.3599 —
-2.41
$60.81M — $1.6M — $0.33 — $0.39 — $60.81M — 0 -$0.56 —
Airgain  AIRG $5.61 —
+0.18
$60.46M — $23.92K — $5.4 — $5.64 — $60.46M — 0 -$1.15 —
Nutriband  NTRB $5.47 —
+2.05
$60.37M — $17.27K — $5.31 — $6.01 — $60.37M — 0 -$0.77 —
Beyond Air  XAIR $1.31 —
+4.8
$60.13M — $402.03K — $1.2 — $1.32 — $60.13M — 0 -$2.23 —
Genenta Science S.p.A  GNTA $3.29 —
-0.6
$59.93M — $2.39K — $3.29 — $3.3 — $59.93M — 0 -$0.69 —
Hycroft Mining Holding  HYMC $2.59 —
-5.82
$59.83M — $266.53K — $2.57 — $2.76 — $59.83M — 0 -$2.92 —
HHG Capital  HHGC $11.8 —
+0.81
$59.57M — $1.42K — $11.52 — $11.8 — $59.57M — 40.67 $0.29 —
FTC Solar  FTCI $0.4699 —
+0.02
$59.12M — $280.17K — $0.45 — $0.4699 — $59.12M — 0 -$0.4 —
First US Bancshares  FUSB $10.17 —
-4.8
$58.86M — $7.17K — $10.16 — $10.8 — $58.86M — 7.58 $1.34 —
Wrap  WRAP $1.33 —
+9.02
$58.8M — $328.54K — $1.22 — $1.44 — $58.8M — 0 -$0.38 —
SPAR  SGRP $2.38 —
-1.04
$58.4M — $456.14K — $2.34 — $2.42 — $58.4M — 5.93 $0.4 —
Manhattan Bridge Capital  LOAN $5.08 —
+0.59
$58.11M — $16.42K — $5 — $5.1 — $58.11M — 10.16 $0.5 —
Quantum Computing  QUBT $0.63 —
-1.79
$57.61M — $1.19M — $0.6099 — $0.65 — $57.61M — 0 -$0.32 —
Dyadic  DYAI $1.97 —
-5.29
$57.6M — $52.83K — $1.95 — $2.14 — $57.6M — 0 -$0.28 —
Cidara Therapeutics  CDTX $12.59 —
-6.32
$57.43M — $41.77K — $12.52 — $13.45 — $57.43M — 0 -$8.08 —
Lipocine  LPCN $10.69 —
+12.64
$57.17M — $222.99K — $9.39 — $10.85 — $57.17M — 0 -$1.72 —
Xos  XOS $7.23 —
+0.56
$56.92M — $16.06K — $7.03 — $7.36 — $56.92M — 0 -$10.59 —
TC Bancshares  TCBC $13.45 —
-0.15
$56.89M — $1.26K — $13.45 — $13.45 — $56.89M — 0 $0 —
Bionano Genomics  BNGO $0.81 —
-1.81
$56.32M — $773.2K — $0.8 — $0.8299 — $56.32M — 0 -$6.18 —
Ideal Power  IPWR $7.25 —
-0.68
$56.09M — $22.8K — $6.94 — $7.3 — $56.09M — 0 -$1.58 —
Rockwell Medical  RMTI $1.85 —
-0.27
$55.93M — $688.18K — $1.72 — $1.88 — $55.93M — 0 -$0.33 —
Immix Biopharma  IMMX $2.05 —
-0.49
$55.48M — $130.63K — $2.03 — $2.25 — $55.48M — 0 -$0.93 —
DURECT  DRRX $1.78 —
+7.88
$55.25M — $132.34K — $1.62 — $1.84 — $55.25M — 0 -$0.93 —
One Stop Systems  OSS $2.63 —
+6.48
$55.01M — $155.76K — $2.51 — $2.72 — $55.01M — 0 -$0.38 —
U.S. Gold  USAU $5.89 —
+4.43
$54.97M — $347.45K — $5.71 — $6.1 — $54.97M — 0 -$0.73 —
Global Self Storage  SELF $4.84 —
-0.77
$54.5M — $26.21K — $4.82 — $4.91 — $54.5M — 25.47 $0.19 —
Reading  RDI $1.46 —
-1.35
$53.37M — $28.2K — $1.43 — $1.51 — $53.37M — 0 -$1.45 —
Kingstone Companies  KINS $4.84 —
+0.62
$53.28M — $18.87K — $4.7 — $4.88 — $53.28M — 242.00 $0.02 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here