Oops




$2.46T
Total marketcap
$119.67B
Total volume
BTC 52.07%   •   ETH 17.06%
Dominance

Country: United States Exchange: NasdaqCM Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $34.89 —
+2.39
$6.71B — $297.09K — $33.6 — $35.62 — $6.71B — 13.78 $2.53 —
Merchants Bancorp  MBIN $39.84 —
+0.88
$1.82B — $21.69K — $39.48 — $40.22 — $1.82B — 6.25 $6.37 —
Bank First  BFC $80.16 —
-0.93
$808.13M — $1.23K — $80.16 — $80.16 — $808.13M — 10.41 $7.7 —
Burke & Herbert Financial Services Corp.  BHRB $49.4 —
+0.28
$733.49M — $3.36K — $48.8 — $49.4 — $733.49M — 18.22 $2.71 —
Greene County Bancorp  GCBC $30 —
0
$510.8M — $161 — $30 — $30 — $510.8M — 20.83 $1.44 —
Eagle Bancorp  EGBN $16.78 —
-0.24
$506.58M — $35.12K — $16.5 — $16.92 — $506.58M — 6.65 $2.52 —
Farmers National Banc  FMNB $12.15 —
-0.13
$456.37M — $4.57K — $12.12 — $12.24 — $456.37M — 8.44 $1.44 —
Esquire Financial  ESQ $46.03 —
-0.22
$381.72M — $1.62K — $45.16 — $46.03 — $381.72M — 9.92 $4.64 —
Alerus Financial  ALRS $18.52 —
+0.11
$366.27M — $2.66K — $18.46 — $18.7 — $366.27M — 37.03 $0.5 —
Community West Bancshares  CWBC $16.77 —
+0.84
$316.45M — $1.19K — $16.69 — $17.02 — $316.45M — 8.92 $1.88 —
Farmers & Merchants Bancorp  FMAO $22.73 —
+2.55
$310.93M — $5.5K — $22.34 — $22.82 — $310.93M — 14.29 $1.59 —
Bridgewater Bancshares  BWB $11.05 —
+0.55
$302.48M — $1.47K — $11.02 — $11.05 — $302.48M — 9.69 $1.14 —
Orrstown Financial Services  ORRF $25.43 —
+0.12
$272.63M — $5.92K — $25.31 — $25.67 — $272.63M — 7.56 $3.36 —
ACNB  ACNB $31.39 —
0
$268.06M — $130 — $31.39 — $31.39 — $268.06M — 9.09 $3.45 —
FS Bancorp  FSBW $33.54 —
+1.21
$261.48M — $2.97K — $33.49 — $33.88 — $261.48M — 7.32 $4.58 —
Citizens & Northern  CZNC $16.85 —
-1.23
$259.08M — $4.61K — $16.78 — $16.92 — $259.08M — 11.08 $1.52 —
Orange County Bancorp  OBT $45.45 —
-1.45
$257.13M — $11.71K — $45.42 — $46.8 — $257.13M — 7.19 $6.32 —
Pioneer Bancorp  PBFS $9.85 —
0
$255.88M — $220 — $9.85 — $9.85 — $255.88M — 15.63 $0.63 —
Southern California Bancorp  BCAL $13.73 —
+1.55
$254.56M — $3.24K — $13.59 — $13.73 — $254.56M — 11.34 $1.21 —
Sterling Bancorp, Inc. (Southfield, MI)  SBT $4.85 —
-0.41
$252.33M — $3.35K — $4.79 — $4.92 — $252.33M — 30.31 $0.16 —
MVB Financial  MVBF $19.05 —
-0.47
$245.47M — $1.86K — $19.04 — $19.24 — $245.47M — 10.24 $1.86 —
John Marshall Bancorp  JMSB $17.07 —
0
$242.75M — $208 — $17.07 — $17.07 — $242.75M — 77.59 $0.22 —
Bank of Marin Bancorp  BMRC $14.89 —
+0.27
$242.5M — $6.09K — $14.7 — $14.9 — $242.5M — 17.93 $0.83 —
Northeast Community Bancorp  NECB $17.01 —
-0.44
$238.76M — $3.77K — $17.01 — $17.04 — $238.76M — 4.98 $3.41 —
LINKBANCORP  LNKB $6.11 —
-0.64
$228.25M — $7.78K — $6.1 — $6.18 — $228.25M — 0 -$0.42 —
The First of Long Island  FLIC $9.76 —
+1.04
$219.76M — $19.32K — $9.64 — $9.76 — $219.76M — 9.12 $1.07 —
Civista Bancshares  CIVB $13.87 —
+0.22
$218.13M — $22.05K — $13.72 — $13.92 — $218.13M — 5.97 $2.32 —
Plumas Bancorp  PLBC $34.98 —
0
$206.23M — $43 — $34.98 — $34.98 — $206.23M — 7.30 $4.79 —
LCNB  LCNB $14.15 —
-0.77
$200.12M — $379 — $14.15 — $14.15 — $200.12M — 16.07 $0.88 —
Citizens Financial Services  CZFS $41.93 —
-3.95
$199.34M — $1.11K — $41.93 — $42.32 — $199.34M — 11.06 $3.79 —
ChoiceOne Financial Services  COFS $26.01 —
+0.12
$196.92M — $1.99K — $25.96 — $26.01 — $196.92M — 9.25 $2.81 —
FVCBankcorp  FVCB $10.89 —
+4.21
$195.85M — $2.38K — $10.7 — $10.9 — $195.85M — 43.56 $0.25 —
Oak Valley Bancorp  OVLY $23.39 —
+0.17
$195.53M — $831 — $23.14 — $23.39 — $195.53M — 7.04 $3.32 —
Parke Bancorp  PKBK $15.44 —
-0.26
$184.71M — $907 — $15.44 — $15.51 — $184.71M — 7.95 $1.94 —
Middlefield Banc  MBCN $22.2 —
0
$179.09M — $638 — $22.2 — $22.2 — $179.09M — 10.82 $2.05 —
Ames National  ATLO $19.87 —
-2.65
$178.67M — $1.86K — $19.87 — $20.27 — $178.67M — 18.06 $1.1 —
National Bankshares  NKSH $30.29 —
+1.03
$178.52M — $888 — $29.15 — $30.29 — $178.52M — 13.40 $2.26 —
Provident Bancorp  PVBC $9.92 —
+1.43
$175.15M — $4.11K — $9.85 — $9.95 — $175.15M — 11.95 $0.83 —
Virginia National Bankshares  VABK $30.5 —
0
$163.81M — $297 — $30.5 — $30.5 — $163.81M — 9.59 $3.18 —
Affinity Bancshares  AFBI $20.7 —
0
$132.82M — $2.63K — $20.66 — $20.72 — $132.82M — 22.50 $0.92 —
BV Financial  BVFL $11.43 —
+0.7
$130.03M — $102 — $11.43 — $11.43 — $130.03M — 8.99 $1.27 —
Richmond Mutual Bancorporation  RMBI $11.62 —
0
$128.58M — $26 — $11.62 — $11.62 — $128.58M — 13.35 $0.87 —
First Community  FCCO $16.84 —
+0.72
$128.47M — $2.57K — $16.51 — $16.89 — $128.47M — 11.69 $1.44 —
Franklin Financial Services  FRAF $28.9 —
+0.8
$127.04M — $19 — $28.9 — $28.9 — $127.04M — 9.26 $3.12 —
MainStreet Bancshares  MNSB $16.22 —
0
$123.45M — $69 — $16.22 — $16.22 — $123.45M — 6.23 $2.6 —
FNCB Bancorp  FNCB $6 —
-0.33
$118.77M — $1.83K — $6 — $6.09 — $118.77M — 8.57 $0.7 —
First Savings Financial  FSFG $16.47 —
0
$113.37M — $18 — $16.47 — $16.47 — $113.37M — 15.11 $1.09 —
William Penn Bancorporation  WMPN $11.77 —
0
$111.06M — $22 — $11.77 — $11.77 — $111.06M — 147.12 $0.08 —
Bogota Financial  BSBK $6.93 —
+0.43
$91.86M — $4 — $6.93 — $6.93 — $91.86M — 0 -$0.06 —
First US Bancshares  FUSB $10.17 —
+0.07
$58.86M — $198 — $10.17 — $10.17 — $58.86M — 7.58 $1.34 —
TC Bancshares  TCBC $13.32 —
-0.97
$56.34M — $4.38K — $13.32 — $13.41 — $56.34M — 0 $0 —
Catalyst Bancorp  CLST $11.64 —
+0.34
$52.76M — $4.77K — $11.6 — $11.64 — $52.76M — 0 -$1.02 —
BayFirst Financial  BAFN $11.28 —
-0.84
$46.62M — $2.82K — $11.28 — $11.28 — $46.62M — 9.63 $1.17 —
Broadway Financial  BYFC $5.07 —
+0.14
$46.27M — $2.99K — $5.05 — $5.11 — $46.27M — 15.83 $0.32 —
First Seacoast Bancorp, Inc.  FSEA $8.99 —
+0.14
$46.01M — $8.54K — $8.98 — $9.06 — $46.01M — 0 -$2.63 —
OptimumBank  OPHC $4.36 —
-2.24
$42.01M — $31.66K — $4.32 — $4.5 — $42.01M — 4.27 $1.02 —
Glen Burnie Bancorp  GLBZ $3.95 —
+0.51
$11.43M — $5.64K — $3.95 — $4.03 — $11.43M — 11.28 $0.35 —
Carver Bancorp  CARV $1.73 —
-6.99
$8.63M — $35.69K — $1.73 — $1.92 — $8.63M — 0 -$0.98 —
Merchants Bancorp  MBINO $24.61 —
+0.08
$0 — $1.78K — $24.61 — $24.64 — $0 — 5.55 $4.43 —
Merchants Bancorp  MBINN $21.35 —
+0.52
$0 — $2.73K — $21.3 — $21.5 — $0 — 4.81 $4.43 —
Merchants Bancorp  MBINP $24.98 —
0
$440.13M — $0 — $0 — $0 — $440.13M — 0 $0 —
Central Valley Community Bancorp  CVCY $19.89 —
0
$235.33M — $0 — $0 — $0 — $235.33M — 0 $0 —
Partners Bancorp  PTRS $7.15 —
0
$128.6M — $0 — $0 — $0 — $128.6M — 0 $0 —
CF Bankshares  CFBK $19.68 —
+0.36
$125.68M — $413 — $19.61 — $19.68 — $125.68M — 8.13 $2.42 —
Finward Bancorp  FNWD $24.3 —
0
$104.74M — $8 — $24.3 — $24.3 — $104.74M — 6.71 $3.62 —
Sound Financial Bancorp  SFBC $40.84 —
+1.14
$104.45M — $4 — $40.84 — $40.84 — $104.45M — 17.52 $2.33 —
First Capital  FCAP $29.32 —
-1.71
$98.32M — $422 — $29.32 — $29.32 — $98.32M — 8.23 $3.56 —
First National  FXNC $15.59 —
+2.1
$97.86M — $287 — $15.45 — $15.59 — $97.86M — 10.90 $1.43 —
SB Financial  SBFG $14.2 —
+1.36
$96.04M — $1.84K — $14.19 — $14.25 — $96.04M — 8.11 $1.75 —
Rhinebeck Bancorp  RBKB $7.94 —
0
$87.92M — $1 — $7.94 — $7.94 — $87.92M — 18.46 $0.43 —
Pathfinder Bancorp  PBHC $12.75 —
+0.51
$78.69M — $2.74K — $12.75 — $12.9 — $78.69M — 8.97 $1.42 —
Old Point Financial  OPOF $14.87 —
0
$75.47M — $13 — $14.87 — $14.87 — $75.47M — 11.80 $1.26 —
Cullman Bancorp  CULL $10.25 —
0
$74.29M — $434 — $10.23 — $10.25 — $74.29M — 20.50 $0.5 —
Village Bank and Trust Financial  VBFC $48.49 —
+7.21
$72.5M — $3 — $48.49 — $48.49 — $72.5M — 33.67 $1.44 —
United Bancorp  UBCP $11.77 —
+1.47
$68.16M — $570 — $11.77 — $11.8 — $68.16M — 7.40 $1.59 —
IF Bancorp  IROQ $16.84 —
-0.66
$56.48M — $1.58K — $16.77 — $16.84 — $56.48M — 26.73 $0.63 —
NSTS Bancorp  NSTS $9.61 —
-0.31
$51.03M — $160 — $9.61 — $9.61 — $51.03M — 0 -$0.87 —
Bank of the James Financial  BOTJ $11.01 —
+3.87
$50.02M — $21 — $11.01 — $11.01 — $50.02M — 5.61 $1.96 —
Texas Community Bancshares  TCBS $14.9 —
+0.61
$47.5M — $2K — $14.9 — $14.9 — $47.5M — 0 -$0.81 —
1895 Bancorp of Wisconsin  BCOW $7.86 —
+0.25
$47.21M — $983 — $7.85 — $7.86 — $47.21M — 0 -$1.22 —
CFSB Bancorp  CFSB $6.51 —
-1.96
$43.18M — $2 — $6.51 — $6.51 — $43.18M — 0 $0 —
Tectonic Financial  TECTP $10.41 —
+1.36
$42.18M — $1 — $10.41 — $10.41 — $42.18M — 4.83 $2.15 —
Home Federal Bancorp, Inc. of Louisiana  HFBL $11.22 —
-1.15
$35.21M — $90 — $11.22 — $11.22 — $35.21M — 8.31 $1.35 —
PB Bankshares  PBBK $13.6 —
+0.15
$32.9M — $3 — $13.6 — $13.6 — $32.9M — 18.37 $0.74 —
Generations Bancorp NY  GBNY $10.22 —
-2.85
$22.91M — $29 — $10.22 — $10.22 — $22.91M — 0 -$0.9 —
MainStreet Bancshares  MNSBP $23 —
+5.75
$0 — $12 — $23 — $23 — $0 — 8.73 $2.63 —
Medallion Bank  MBNKP $24.96 —
0
$0 — $4 — $24.96 — $24.96 — $0 — 0 $0 —
Bridgewater Bancshares  BWBBP $17.8 —
+0.56
$0 — $1.22K — $17.5 — $17.8 — $0 — 11.41 $1.56 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here