Result Page 4 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asia Optical Co., Inc. 3019.TW | $71.6 2.28 USD |
+0.56
|
$19.99B 635.31M USD | $3.62M 114.98K USD | $71.2 2.26 USD | $73.2 2.33 USD | $19.99B 635.31M USD | 23.32 | $3.07 0.1 USD | |
| C Sun Mfg Ltd. 2467.TW | $133.5 4.24 USD |
+1.91
|
$19.99B 635.21M USD | $1.25M 39.8K USD | $130 4.13 USD | $134 4.26 USD | $19.99B 635.21M USD | 38.69 | $3.45 0.11 USD | |
| Prince Housing & Development Corp. 2511.TW | $12.3 0.39 USD |
-1.6
|
$19.96B 634.2M USD | $1.87M 59.41K USD | $12.2 0.39 USD | $12.6 0.4 USD | $19.96B 634.2M USD | 36.17 | $0.34 0.01 USD | |
| TSRC Corporation 2103.TW | $23.95 0.76 USD |
+0.63
|
$19.78B 628.38M USD | $1.52M 48.25K USD | $23.75 0.75 USD | $24.05 0.76 USD | $19.78B 628.38M USD | 28.85 | $0.83 0.03 USD | |
| Wowprime Corp. 2727.TW | $239 7.59 USD |
-0.42
|
$19.71B 626.17M USD | $303.47K 9.64K USD | $239 7.59 USD | $241 7.66 USD | $19.71B 626.17M USD | 15.25 | $15.67 0.5 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $90.1 2.86 USD |
-1.21
|
$19.42B 617.08M USD | $2.2M 69.89K USD | $90.1 2.86 USD | $92 2.92 USD | $19.42B 617.08M USD | 16.74 | $5.38 0.17 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $89.2 2.83 USD |
-1.55
|
$19.32B 613.79M USD | $3.97M 126.02K USD | $89.1 2.83 USD | $91.9 2.92 USD | $19.32B 613.79M USD | 45.05 | $1.98 0.06 USD | |
| Episil-Precision Inc. 3016.TW | $66.8 2.12 USD |
-1.47
|
$19.27B 612.46M USD | $1.95M 61.97K USD | $66.3 2.11 USD | $68 2.16 USD | $19.27B 612.46M USD | 111.33 | $0.6 0.02 USD | |
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | $56.9 1.81 USD |
+1.07
|
$19.17B 609.25M USD | $584.12K 18.56K USD | $56.5 1.8 USD | $57.1 1.81 USD | $19.17B 609.25M USD | 21.80 | $2.61 0.08 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $34.3 1.09 USD |
-0.58
|
$19.12B 607.51M USD | $12.87M 408.95K USD | $34.25 1.09 USD | $35.5 1.13 USD | $19.12B 607.51M USD | 18.44 | $1.86 0.06 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $11.75 0.37 USD |
+1.29
|
$19.11B 607.36M USD | $2.85M 90.56K USD | $11.65 0.37 USD | $11.9 0.38 USD | $19.11B 607.36M USD | 0 | -$2.59 -0.08 USD | |
| Darfon Electronics Corp. 8163.TW | $68.4 2.17 USD |
0
|
$19.01B 604.1M USD | $1.41M 44.66K USD | $67.7 2.15 USD | $68.4 2.17 USD | $19.01B 604.1M USD | 11.75 | $5.82 0.18 USD | |
| Alpha Networks Inc. 3380.TW | $34.75 1.1 USD |
+1.02
|
$18.82B 598.16M USD | $1.43M 45.3K USD | $34.4 1.09 USD | $35.1 1.12 USD | $18.82B 598.16M USD | 42.90 | $0.81 0.03 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $94.5 3 USD |
-0.63
|
$18.8B 597.52M USD | $23.36M 742.19K USD | $93.6 2.97 USD | $96.9 3.08 USD | $18.8B 597.52M USD | 61.76 | $1.53 0.05 USD | |
| China Metal Products Co., Ltd. 1532.TW | $49.4 1.57 USD |
-1.98
|
$18.72B 594.75M USD | $4.92M 156.47K USD | $49.05 1.56 USD | $50.9 1.62 USD | $18.72B 594.75M USD | 14.23 | $3.47 0.11 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $57.1 1.81 USD |
-1.38
|
$18.71B 594.63M USD | $780.13K 24.79K USD | $57 1.81 USD | $58.3 1.85 USD | $18.71B 594.63M USD | 13.21 | $4.32 0.14 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.4 2.71 USD |
-1.27
|
$18.69B 593.76M USD | $457.05K 14.52K USD | $85.3 2.71 USD | $86.7 2.75 USD | $18.69B 593.76M USD | 15.52 | $5.5 0.17 USD | |
| Longchen Paper & Packaging Co., Ltd. 1909.TW | $14.05 0.45 USD |
+0.72
|
$18.63B 591.83M USD | $2.07M 65.71K USD | $13.95 0.44 USD | $14.1 0.45 USD | $18.63B 591.83M USD | 0 | -$0.28 -0.008 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $46.65 1.48 USD |
+2.3
|
$18.54B 589.21M USD | $6.06M 192.54K USD | $45.5 1.45 USD | $47.25 1.5 USD | $18.54B 589.21M USD | 17.80 | $2.62 0.08 USD | |
| Topkey Corporation 4536.TW | $202 6.42 USD |
+0.5
|
$18.35B 582.94M USD | $140.42K 4.46K USD | $200.5 6.37 USD | $202 6.42 USD | $18.35B 582.94M USD | 12.48 | $16.18 0.51 USD | |
| First Copper Technology Co., Ltd. 2009.TW | $50.7 1.61 USD |
0
|
$18.23B 579.35M USD | $3.09M 98.08K USD | $50.1 1.59 USD | $51.8 1.65 USD | $18.23B 579.35M USD | 0 | -$0.04 -0.001 USD | |
| Crowell Development Corp. 2528.TW | $46.95 1.49 USD |
-0.32
|
$18.23B 579.32M USD | $536.27K 17.04K USD | $46.9 1.49 USD | $47.6 1.51 USD | $18.23B 579.32M USD | 0 | -$0.35 -0.01 USD | |
| Cub Elecparts Inc. 2231.TW | $129 4.1 USD |
-0.39
|
$18.18B 577.62M USD | $539.83K 17.15K USD | $127 4.04 USD | $130.5 4.15 USD | $18.18B 577.62M USD | 46.90 | $2.75 0.09 USD | |
| Adlink Technology Inc. 6166.TW | $79.3 2.52 USD |
+8.04
|
$18.1B 575.18M USD | $4.42M 140.42K USD | $74.5 2.37 USD | $80.6 2.56 USD | $18.1B 575.18M USD | 101.66 | $0.78 0.02 USD | |
| Sports Gear Co., Ltd. 6768.TW | $92.1 2.93 USD |
-0.86
|
$18.06B 573.73M USD | $292.22K 9.29K USD | $91.3 2.9 USD | $93.3 2.96 USD | $18.06B 573.73M USD | 21.56 | $4.27 0.14 USD | |
| KMC (Kuei Meng) International Inc. 5306.TW | $143 4.54 USD |
+0.7
|
$18.02B 572.53M USD | $63.63K 2.02K USD | $142.5 4.53 USD | $144 4.58 USD | $18.02B 572.53M USD | 28.77 | $4.97 0.16 USD | |
| Sincere Navigation Corporation 2605.TW | $30.45 0.97 USD |
-1.14
|
$17.82B 566.36M USD | $5.33M 169.37K USD | $30.25 0.96 USD | $30.95 0.98 USD | $17.82B 566.36M USD | 26.94 | $1.13 0.04 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $40.7 1.29 USD |
+2.26
|
$17.82B 566.27M USD | $1.84M 58.56K USD | $39.8 1.26 USD | $40.95 1.3 USD | $17.82B 566.27M USD | 88.47 | $0.46 0.01 USD | |
| Sinon Corporation 1712.TW | $42.25 1.34 USD |
-0.82
|
$17.77B 564.51M USD | $721.84K 22.94K USD | $42.05 1.34 USD | $42.55 1.35 USD | $17.77B 564.51M USD | 16.56 | $2.55 0.08 USD | |
| NANTEX Industry Co., Ltd. 2108.TW | $36.05 1.15 USD |
+1.12
|
$17.75B 564.06M USD | $781.37K 24.83K USD | $35.7 1.13 USD | $36.1 1.15 USD | $17.75B 564.06M USD | 27.73 | $1.3 0.04 USD | |
| Hey Song Corporation 1234.TW | $44 1.4 USD |
+1.5
|
$17.68B 561.86M USD | $313.47K 9.96K USD | $43.35 1.38 USD | $44.05 1.4 USD | $17.68B 561.86M USD | 18.88 | $2.33 0.07 USD | |
| Waffer Technology Corporation 6235.TW | $88.4 2.81 USD |
+2.08
|
$17.65B 560.74M USD | $3.35M 106.31K USD | $87.9 2.79 USD | $89.9 2.86 USD | $17.65B 560.74M USD | 21.35 | $4.14 0.13 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $16.3 0.52 USD |
-0.31
|
$17.37B 551.81M USD | $892.31K 28.35K USD | $16.2 0.51 USD | $16.45 0.52 USD | $17.37B 551.81M USD | 0 | -$1.03 -0.03 USD | |
| Taiwan Tea Corporation 2913.TW | $21.95 0.7 USD |
+0.23
|
$17.34B 551M USD | $3.67M 116.62K USD | $21.9 0.7 USD | $22.4 0.71 USD | $17.34B 551M USD | 0 | -$0.34 -0.01 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $62 1.97 USD |
+1.14
|
$17.22B 547.04M USD | $4.23M 134.54K USD | $61.2 1.94 USD | $62.3 1.98 USD | $17.22B 547.04M USD | 14.45 | $4.29 0.14 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $38.7 1.23 USD |
+0.52
|
$17.11B 543.8M USD | $488.5K 15.52K USD | $38.4 1.22 USD | $38.7 1.23 USD | $17.11B 543.8M USD | 26.32 | $1.47 0.05 USD | |
| Hua Eng Wire & Cable Co., Ltd. 1608.TW | $39.95 1.27 USD |
-2.44
|
$16.95B 538.5M USD | $32.3M 1.03M USD | $39.7 1.26 USD | $41.85 1.33 USD | $16.95B 538.5M USD | 19.20 | $2.08 0.07 USD | |
| International CSRC Investment Holdings Co., Ltd. 2104.TW | $17.4 0.55 USD |
+0.87
|
$16.88B 536.3M USD | $780.02K 24.79K USD | $17.2 0.55 USD | $17.4 0.55 USD | $16.88B 536.3M USD | 0 | -$0.78 -0.02 USD | |
| Syncmold Enterprise Corp. 1582.TW | $118 3.75 USD |
+0.85
|
$16.61B 527.84M USD | $3.55M 112.88K USD | $114.5 3.64 USD | $119.5 3.8 USD | $16.61B 527.84M USD | 18.29 | $6.45 0.2 USD | |
| Gourmet Master Co. Ltd. 2723.TW | $91.7 2.91 USD |
+1.33
|
$16.51B 524.48M USD | $743.31K 23.62K USD | $90.6 2.88 USD | $91.9 2.92 USD | $16.51B 524.48M USD | 24.71 | $3.71 0.12 USD | |
| UPC Technology Corporation 1313.TW | $12.4 0.39 USD |
+0.4
|
$16.45B 522.58M USD | $1.01M 32.05K USD | $12.3 0.39 USD | $12.55 0.4 USD | $16.45B 522.58M USD | 0 | -$0.82 -0.02 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $99.1 3.15 USD |
0
|
$16.44B 522.38M USD | $389.57K 12.38K USD | $98.7 3.14 USD | $99.2 3.15 USD | $16.44B 522.38M USD | 23.82 | $4.16 0.13 USD | |
| USI Corporation 1304.TW | $15.25 0.48 USD |
+0.33
|
$16.35B 519.61M USD | $738.02K 23.45K USD | $15.2 0.48 USD | $15.3 0.49 USD | $16.35B 519.61M USD | 0 | -$0.47 -0.01 USD | |
| CHC Resources Corporation 9930.TW | $65.4 2.08 USD |
-0.61
|
$16.25B 516.49M USD | $108.93K 3.46K USD | $65.1 2.07 USD | $65.8 2.09 USD | $16.25B 516.49M USD | 17.16 | $3.81 0.12 USD | |
| Daxin Materials Corporation 5234.TW | $158 5.02 USD |
-1.25
|
$16.23B 515.69M USD | $939.22K 29.84K USD | $156.5 4.97 USD | $162 5.15 USD | $16.23B 515.69M USD | 30.21 | $5.23 0.17 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $42.15 1.34 USD |
-0.35
|
$16.19B 514.58M USD | $217.13K 6.9K USD | $42.15 1.34 USD | $42.35 1.35 USD | $16.19B 514.58M USD | 17.27 | $2.44 0.08 USD | |
| Shihlin Paper Corporation 1903.TW | $62.1 1.97 USD |
-1.43
|
$16.15B 513.12M USD | $554.34K 17.61K USD | $61.9 1.97 USD | $63.3 2.01 USD | $16.15B 513.12M USD | 147.85 | $0.42 0.01 USD | |
| Zyxel Group Corporation 3704.TW | $40.45 1.29 USD |
+1.25
|
$16.14B 512.94M USD | $946.62K 30.08K USD | $39.8 1.26 USD | $40.6 1.29 USD | $16.14B 512.94M USD | 17.66 | $2.29 0.07 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $37.65 1.2 USD |
-1.31
|
$16.12B 512.12M USD | $4.12M 130.83K USD | $37.65 1.2 USD | $38.6 1.23 USD | $16.12B 512.12M USD | 23.38 | $1.61 0.05 USD | |
| Grand Pacific Petrochemical Corporation 1312.TW | $14.1 0.45 USD |
+1.08
|
$16.04B 509.67M USD | $1.79M 56.92K USD | $13.95 0.44 USD | $14.2 0.45 USD | $16.04B 509.67M USD | 0 | -$1.87 -0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $74.2 2.36 USD |
+1.78
|
$15.85B 503.74M USD | $3.43M 108.89K USD | $72.5 2.3 USD | $75.7 2.41 USD | $15.85B 503.74M USD | 20.49 | $3.62 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $38.6 1.23 USD |
+0.13
|
$15.44B 490.76M USD | $6.05M 192.39K USD | $38.2 1.21 USD | $38.9 1.24 USD | $15.44B 490.76M USD | 27.76 | $1.39 0.04 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $55 1.75 USD |
+0.73
|
$15.37B 488.5M USD | $997.95K 31.71K USD | $54.2 1.72 USD | $55.2 1.75 USD | $15.37B 488.5M USD | 46.21 | $1.19 0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $53.1 1.69 USD |
-1.67
|
$15.27B 485.15M USD | $9.48M 301.38K USD | $52.8 1.68 USD | $54.8 1.74 USD | $15.27B 485.15M USD | 30.87 | $1.72 0.05 USD | |
| Taiwan Navigation Co., Ltd. 2617.TW | $36.4 1.16 USD |
-0.14
|
$15.19B 482.65M USD | $1.64M 51.99K USD | $36.2 1.15 USD | $36.75 1.17 USD | $15.19B 482.65M USD | 8.17 | $4.45 0.14 USD | |
| TPK Holding Co., Ltd. 3673.TW | $37.35 1.19 USD |
+0.67
|
$15.19B 482.63M USD | $1.26M 39.88K USD | $37.05 1.18 USD | $37.65 1.2 USD | $15.19B 482.63M USD | 67.90 | $0.55 0.02 USD | |
| Oriental Union Chemical Corporation 1710.TW | $17.2 0.55 USD |
+0.58
|
$15.08B 479.33M USD | $1M 31.9K USD | $17.15 0.54 USD | $17.3 0.55 USD | $15.08B 479.33M USD | 0 | -$0.39 -0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $148 4.7 USD |
-0.34
|
$15.06B 478.66M USD | $276.21K 8.78K USD | $146.5 4.66 USD | $151.5 4.81 USD | $15.06B 478.66M USD | 20.72 | $7.14 0.23 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $29.8 0.95 USD |
+0.17
|
$14.9B 473.45M USD | $15.05M 478.28K USD | $29.75 0.95 USD | $31.25 0.99 USD | $14.9B 473.45M USD | 16.74 | $1.78 0.06 USD | |
| Da-Cin Construction Co.,Ltd. 2535.TW | $56.5 1.8 USD |
+0.18
|
$14.68B 466.59M USD | $549.1K 17.45K USD | $55.7 1.77 USD | $56.9 1.81 USD | $14.68B 466.59M USD | 14.75 | $3.83 0.12 USD | |
| Nichidenbo Corporation 3090.TW | $68.8 2.19 USD |
+0.15
|
$14.63B 464.9M USD | $1.03M 32.88K USD | $68.8 2.19 USD | $69.6 2.21 USD | $14.63B 464.9M USD | 17.91 | $3.84 0.12 USD | |
| IEI Integration Corp. 3022.TW | $82.6 2.62 USD |
+0.61
|
$14.59B 463.51M USD | $534.45K 16.98K USD | $81.7 2.6 USD | $83 2.64 USD | $14.59B 463.51M USD | 9.96 | $8.29 0.26 USD | |
| VIA Labs, Inc. 6756.TW | $208.5 6.63 USD |
+0.72
|
$14.5B 460.85M USD | $264.16K 8.39K USD | $205 6.51 USD | $210 6.67 USD | $14.5B 460.85M USD | 67.69 | $3.08 0.1 USD | |
| YungShin Global Holding Corporation 3705.TW | $54.2 1.72 USD |
+0.93
|
$14.44B 458.74M USD | $385.74K 12.26K USD | $53.7 1.71 USD | $54.7 1.74 USD | $14.44B 458.74M USD | 15.66 | $3.46 0.11 USD | |
| Lion Travel Service Co., Ltd. 2731.TW | $154 4.89 USD |
-0.96
|
$14.36B 456.45M USD | $1.53M 48.64K USD | $154 4.89 USD | $158 5.02 USD | $14.36B 456.45M USD | 8.80 | $17.49 0.56 USD | |
| Phoenix Silicon International Corporation 8028.TW | $83 2.64 USD |
+7.1
|
$14.33B 455.28M USD | $42.22M 1.34M USD | $76.6 2.43 USD | $85 2.7 USD | $14.33B 455.28M USD | 41.50 | $2 0.06 USD | |
| Namchow Holdings Co., Ltd. 1702.TW | $57.6 1.83 USD |
-0.17
|
$14.29B 454.07M USD | $563.05K 17.89K USD | $57.6 1.83 USD | $58.2 1.85 USD | $14.29B 454.07M USD | 11.29 | $5.1 0.16 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $48.8 1.55 USD |
-1.71
|
$14.28B 453.79M USD | $3.38M 107.28K USD | $48.5 1.54 USD | $50.9 1.62 USD | $14.28B 453.79M USD | 24.52 | $1.99 0.06 USD | |
| Yuen Foong Yu Consumer Products Co., Ltd. 6790.TW | $53.4 1.7 USD |
+1.71
|
$14.26B 453.26M USD | $652.1K 20.72K USD | $52.6 1.67 USD | $53.5 1.7 USD | $14.26B 453.26M USD | 18.60 | $2.87 0.09 USD | |
| TSEC Corporation 6443.TW | $27.05 0.86 USD |
+0.56
|
$14.13B 448.85M USD | $1.91M 60.61K USD | $26.95 0.86 USD | $27.25 0.87 USD | $14.13B 448.85M USD | 38.09 | $0.71 0.02 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $90.4 2.87 USD |
+0.22
|
$14.07B 447.01M USD | $144.06K 4.58K USD | $90.1 2.86 USD | $90.6 2.88 USD | $14.07B 447.01M USD | 19.31 | $4.68 0.15 USD | |
| San Fu Chemical Co., Ltd. 4755.TW | $139 4.42 USD |
-0.71
|
$14B 444.79M USD | $90.53K 2.88K USD | $138.5 4.4 USD | $140.5 4.46 USD | $14B 444.79M USD | 30.48 | $4.56 0.14 USD | |
| Castles Technology Co., Ltd. 5258.TW | $134 4.26 USD |
+1.52
|
$13.95B 443.13M USD | $1.97M 62.72K USD | $131.5 4.18 USD | $135 4.29 USD | $13.95B 443.13M USD | 16.22 | $8.26 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $92.8 2.95 USD |
-1.38
|
$13.84B 439.72M USD | $611.48K 19.43K USD | $92.3 2.93 USD | $93.5 2.97 USD | $13.84B 439.72M USD | 19.82 | $4.68 0.15 USD | |
| Elite Advanced Laser Corporation 3450.TW | $94.8 3.01 USD |
+0.42
|
$13.81B 438.83M USD | $17.12M 543.98K USD | $93.8 2.98 USD | $99 3.15 USD | $13.81B 438.83M USD | 1580.00 | $0.06 0.001 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $150 4.77 USD |
+9.89
|
$13.81B 438.67M USD | $2.12M 67.46K USD | $142.5 4.53 USD | $150 4.77 USD | $13.81B 438.67M USD | 30.30 | $4.95 0.16 USD | |
| T3EX Global Holdings Corp. 2636.TW | $100 3.18 USD |
0
|
$13.7B 435.2M USD | $1.53M 48.75K USD | $99.5 3.16 USD | $101.5 3.23 USD | $13.7B 435.2M USD | 9.24 | $10.82 0.34 USD | |
| Holtek Semiconductor Inc. 6202.TW | $60 1.91 USD |
-0.66
|
$13.68B 434.83M USD | $520.3K 16.53K USD | $59.9 1.9 USD | $60.8 1.93 USD | $13.68B 434.83M USD | 461.53 | $0.13 0.004 USD | |
| CMC Magnetics Corporation 2323.TW | $12.45 0.4 USD |
0
|
$13.56B 430.95M USD | $4.1M 130.13K USD | $12.35 0.39 USD | $12.5 0.4 USD | $13.56B 430.95M USD | 16.82 | $0.74 0.02 USD | |
| Stark Technology Inc. 2480.TW | $127 4.04 USD |
+0.79
|
$13.51B 429.21M USD | $420.08K 13.35K USD | $125.5 3.99 USD | $127 4.04 USD | $13.51B 429.21M USD | 17.46 | $7.27 0.23 USD | |
| Swancor Holding Co., LTD. 3708.TW | $138 4.38 USD |
-2.13
|
$13.5B 428.98M USD | $2.96M 94.18K USD | $135.5 4.31 USD | $143 4.54 USD | $13.5B 428.98M USD | 11.96 | $11.53 0.37 USD | |
| San Far Property Limited 9946.TW | $41.25 1.31 USD |
-3.06
|
$13.47B 428.02M USD | $3.18M 101.03K USD | $41.2 1.31 USD | $42.95 1.36 USD | $13.47B 428.02M USD | 108.55 | $0.38 0.01 USD | |
| AmTRAN Technology Co.,Ltd 2489.TW | $19.7 0.63 USD |
+1.55
|
$13.4B 425.66M USD | $13.23M 420.32K USD | $19.3 0.61 USD | $20.1 0.64 USD | $13.4B 425.66M USD | 30.30 | $0.65 0.02 USD | |
| Global PMX Co., Ltd. 4551.TW | $115 3.65 USD |
+3.14
|
$13.25B 421.04M USD | $257.09K 8.17K USD | $112 3.56 USD | $115.5 3.67 USD | $13.25B 421.04M USD | 25.10 | $4.58 0.15 USD | |
| Lelon Electronics Corp. 2472.TW | $80.2 2.55 USD |
-0.12
|
$13.21B 419.81M USD | $984.3K 31.28K USD | $79.8 2.54 USD | $81.1 2.58 USD | $13.21B 419.81M USD | 13.34 | $6.01 0.19 USD | |
| Thye Ming Industrial Co., Ltd. 9927.TW | $78.6 2.5 USD |
-0.38
|
$13.15B 417.89M USD | $316.86K 10.07K USD | $78.5 2.49 USD | $78.9 2.51 USD | $13.15B 417.89M USD | 11.55 | $6.8 0.22 USD | |
| Chun Yuan Steel Industry Co., Ltd. 2010.TW | $20.25 0.64 USD |
+1.25
|
$13.12B 416.73M USD | $682.09K 21.67K USD | $20 0.64 USD | $20.3 0.65 USD | $13.12B 416.73M USD | 15.11 | $1.34 0.04 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | $98.9 3.14 USD |
+0.51
|
$12.86B 408.53M USD | $89.88K 2.86K USD | $98.4 3.13 USD | $98.9 3.14 USD | $12.86B 408.53M USD | 37.32 | $2.65 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $83.1 2.64 USD |
-2.24
|
$12.85B 408.25M USD | $3.86M 122.51K USD | $83.1 2.64 USD | $87.2 2.77 USD | $12.85B 408.25M USD | 18.06 | $4.6 0.15 USD | |
| Capital Futures Corporation 6024.TW | $60.9 1.94 USD |
+0.5
|
$12.82B 407.22M USD | $1.14M 36.14K USD | $60.4 1.92 USD | $61 1.94 USD | $12.82B 407.22M USD | 12.40 | $4.91 0.16 USD | |
| Yem Chio Co., Ltd. 4306.TW | $20.5 0.65 USD |
-2.38
|
$12.79B 406.54M USD | $6.24M 198.4K USD | $20.4 0.65 USD | $21.3 0.68 USD | $12.79B 406.54M USD | 14.96 | $1.37 0.04 USD | |
| Mirle Automation Corporation 2464.TW | $65.2 2.07 USD |
+2.35
|
$12.75B 405.09M USD | $18.1M 575.01K USD | $63.8 2.03 USD | $67.4 2.14 USD | $12.75B 405.09M USD | 72.44 | $0.9 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $84.1 2.67 USD |
+9.93
|
$12.73B 404.39M USD | $19.81M 629.44K USD | $80 2.54 USD | $84.1 2.67 USD | $12.73B 404.39M USD | 19.07 | $4.41 0.14 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $20.85 0.66 USD |
+1.21
|
$12.66B 402.31M USD | $850.94K 27.04K USD | $20.55 0.65 USD | $20.95 0.67 USD | $12.66B 402.31M USD | 0 | -$5.45 -0.1 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $70.7 2.25 USD |
-0.56
|
$12.63B 401.44M USD | $412.62K 13.11K USD | $70.7 2.25 USD | $71.8 2.28 USD | $12.63B 401.44M USD | 14.91 | $4.74 0.15 USD | |
| FSP Technology Inc. 3015.TW | $67.2 2.14 USD |
+0.3
|
$12.58B 399.86M USD | $2.33M 73.98K USD | $67.2 2.14 USD | $68.2 2.17 USD | $12.58B 399.86M USD | 20.11 | $3.34 0.11 USD | |
| Hung Sheng Construction Ltd. 2534.TW | $26.5 0.84 USD |
-1.67
|
$12.53B 398.29M USD | $1.74M 55.22K USD | $26 0.83 USD | $27.05 0.86 USD | $12.53B 398.29M USD | 57.60 | $0.46 0.01 USD | |
| FIT Holding Co., Ltd. 3712.TW | $50.6 1.61 USD |
-0.78
|
$12.46B 395.92M USD | $2.73M 86.71K USD | $50.2 1.6 USD | $51.5 1.64 USD | $12.46B 395.92M USD | 16.48 | $3.07 0.1 USD | |
| Lumax International Corp., Ltd. 6192.TW | $129.5 4.11 USD |
+3.19
|
$12.45B 395.67M USD | $1.07M 33.94K USD | $127 4.04 USD | $132 4.19 USD | $12.45B 395.67M USD | 14.53 | $8.91 0.28 USD | |
| San Fang Chemical Industry Co., Ltd. 1307.TW | $31 0.99 USD |
-0.32
|
$12.33B 391.86M USD | $305.11K 9.69K USD | $30.95 0.98 USD | $31.3 0.99 USD | $12.33B 391.86M USD | 12.20 | $2.54 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||