Result Page 7 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5971)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chieftek Precision Co., Ltd. 1597.TW | $67.5 2.14 USD |
+0.3
|
$5.89B 187.16M USD | $411.13K 13.06K USD | $66.9 2.13 USD | $67.7 2.15 USD | $5.89B 187.16M USD | 61.36 | $1.1 0.03 USD | |
| Drewloong Precision, Inc. 4572.TW | $150.5 4.78 USD |
-0.99
|
$5.87B 186.51M USD | $142.17K 4.52K USD | $150.5 4.78 USD | $152.5 4.85 USD | $5.87B 186.51M USD | 22.03 | $6.83 0.22 USD | |
| Optimax Technology Corporation 3051.TW | $34.7 1.1 USD |
-0.14
|
$5.83B 185.24M USD | $1.15M 36.46K USD | $34.35 1.09 USD | $35.5 1.13 USD | $5.83B 185.24M USD | 20.53 | $1.69 0.05 USD | |
| De Licacy Industrial Co., Ltd. 1464.TW | $14.25 0.45 USD |
+0.35
|
$5.81B 184.58M USD | $313.3K 9.96K USD | $14.1 0.45 USD | $14.3 0.45 USD | $5.81B 184.58M USD | 95.00 | $0.15 0.004 USD | |
| GLOBAL TEK FABRICATION CO., Ltd. 4566.TW | $63.5 2.02 USD |
+9.86
|
$5.8B 184.33M USD | $10.73M 340.98K USD | $58.1 1.85 USD | $63.5 2.02 USD | $5.8B 184.33M USD | 19.01 | $3.34 0.11 USD | |
| China Electric Mfg. Corporation 1611.TW | $17.95 0.57 USD |
+0.28
|
$5.79B 184.08M USD | $1.18M 37.35K USD | $17.8 0.57 USD | $18 0.57 USD | $5.79B 184.08M USD | 34.51 | $0.52 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $34.85 1.11 USD |
-1.55
|
$5.78B 183.71M USD | $1.37M 43.67K USD | $34.75 1.1 USD | $35.8 1.14 USD | $5.78B 183.71M USD | 0 | -$1.24 -0.03 USD | |
| Tainan Enterprises Co., Ltd. 1473.TW | $39.45 1.25 USD |
+2.87
|
$5.77B 183.21M USD | $1.06M 33.65K USD | $38.35 1.22 USD | $39.5 1.26 USD | $5.77B 183.21M USD | 12.97 | $3.04 0.1 USD | |
| National Aerospace Fasteners Corporation 3004.TW | $108 3.43 USD |
-0.92
|
$5.76B 182.96M USD | $287.37K 9.13K USD | $107 3.4 USD | $109.5 3.48 USD | $5.76B 182.96M USD | 17.22 | $6.27 0.2 USD | |
| China Container Terminal Corporation 2613.TW | $42.05 1.34 USD |
+9.93
|
$5.74B 182.52M USD | $16.13M 512.39K USD | $39.5 1.26 USD | $42.05 1.34 USD | $5.74B 182.52M USD | 38.57 | $1.09 0.03 USD | |
| Taimide Tech. Inc. 3645.TW | $43.1 1.37 USD |
+0.23
|
$5.7B 181.06M USD | $646.99K 20.56K USD | $42.9 1.36 USD | $43.65 1.39 USD | $5.7B 181.06M USD | 0 | -$0.06 -0.001 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $25 0.81 USD |
0
|
$5.62B 178.43M USD | $239.47K 7.61K USD | $25.35 0.81 USD | $25.7 0.82 USD | $5.62B 178.43M USD | 42.50 | $0.6 0.02 USD | |
| Everest Textile Co., Ltd. 1460.TW | $8.28 0.26 USD |
-0.72
|
$5.58B 177.45M USD | $717.92K 22.81K USD | $8.26 0.26 USD | $8.37 0.27 USD | $5.58B 177.45M USD | 0 | -$1.8 -0.05 USD | |
| Tyntek Corporation 2426.TW | $18.5 0.59 USD |
-1.07
|
$5.56B 176.72M USD | $749.67K 23.82K USD | $18.45 0.59 USD | $18.95 0.6 USD | $5.56B 176.72M USD | 0 | -$0.58 -0.01 USD | |
| Fittech Co.,Ltd 6706.TW | $75.5 2.4 USD |
-0.79
|
$5.56B 176.51M USD | $1.61M 51.04K USD | $73.6 2.34 USD | $76.8 2.44 USD | $5.56B 176.51M USD | 0 | -$5.33 -0.1 USD | |
| Yeong Guan Energy Technology Group Co., Ltd. 1589.TW | $45.9 1.46 USD |
-0.54
|
$5.42B 172.3M USD | $322.64K 10.25K USD | $45.45 1.44 USD | $46.15 1.47 USD | $5.42B 172.3M USD | 0 | -$7.59 -0.2 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $25.05 0.8 USD |
+2.66
|
$5.41B 171.94M USD | $89.66M 2.85M USD | $25 0.79 USD | $26.4 0.84 USD | $5.41B 171.94M USD | 0 | -$0.46 -0.01 USD | |
| WE & WIN Development Co., LTD 2537.TW | $17.9 0.57 USD |
+4.99
|
$5.38B 170.95M USD | $8.01M 254.5K USD | $16.95 0.54 USD | $18.05 0.57 USD | $5.38B 170.95M USD | 0 | -$0.02 -0.0006 USD | |
| Mercuries Data Systems Ltd. 2427.TW | $27.25 0.87 USD |
-1.09
|
$5.36B 170.42M USD | $1.2M 38.18K USD | $27.2 0.86 USD | $27.55 0.88 USD | $5.36B 170.42M USD | 19.32 | $1.41 0.04 USD | |
| Y.C.C. Parts Mfg. Co., Ltd. 1339.TW | $72.2 2.29 USD |
-0.41
|
$5.35B 170.05M USD | $201.53K 6.4K USD | $72.1 2.29 USD | $73.3 2.33 USD | $5.35B 170.05M USD | 10.63 | $6.79 0.22 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $52.9 1.68 USD |
-1.86
|
$5.34B 169.75M USD | $783.2K 24.89K USD | $52.8 1.68 USD | $53.9 1.71 USD | $5.34B 169.75M USD | 33.69 | $1.57 0.05 USD | |
| Leadtrend Technology Corporation 3588.TW | $88.4 2.81 USD |
+1.26
|
$5.31B 168.72M USD | $1.96M 62.16K USD | $86.3 2.74 USD | $91.1 2.89 USD | $5.31B 168.72M USD | 92.08 | $0.96 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $35.05 1.11 USD |
+0.72
|
$5.26B 167.22M USD | $448.89K 14.26K USD | $34.7 1.1 USD | $35.35 1.12 USD | $5.26B 167.22M USD | 18.94 | $1.85 0.06 USD | |
| Weblink International Inc. 6776.TW | $64.5 2.05 USD |
-1.23
|
$5.26B 167.2M USD | $156.26K 4.97K USD | $64.5 2.05 USD | $65.5 2.08 USD | $5.26B 167.2M USD | 12.87 | $5.01 0.16 USD | |
| Froch Enterprise Co., Ltd. 2030.TW | $18.7 0.59 USD |
+0.54
|
$5.25B 166.69M USD | $573.82K 18.23K USD | $18.5 0.59 USD | $18.75 0.6 USD | $5.25B 166.69M USD | 0 | -$0.46 -0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $50.1 1.59 USD |
-1.76
|
$5.24B 166.52M USD | $8.84M 280.83K USD | $50 1.59 USD | $52.4 1.67 USD | $5.24B 166.52M USD | 0 | -$2.03 -0.06 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $32.8 1.04 USD |
-0.3
|
$5.23B 166.15M USD | $759.99K 24.15K USD | $32.5 1.03 USD | $33.1 1.05 USD | $5.23B 166.15M USD | 24.66 | $1.33 0.04 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $23.15 0.74 USD |
+1.54
|
$5.2B 165.18M USD | $1.04M 33.07K USD | $22.6 0.72 USD | $23.4 0.74 USD | $5.2B 165.18M USD | 0 | -$1.1 -0.03 USD | |
| Harvatek Corporation 6168.TW | $25.25 0.8 USD |
-1.75
|
$5.2B 165.09M USD | $5.43M 172.43K USD | $25 0.79 USD | $25.8 0.82 USD | $5.2B 165.09M USD | 50.50 | $0.5 0.02 USD | |
| Hwa Fong Rubber Industrial Co., Ltd. 2109.TW | $18.55 0.59 USD |
+0.27
|
$5.18B 164.66M USD | $1.16M 36.96K USD | $18.3 0.58 USD | $18.8 0.6 USD | $5.18B 164.66M USD | 10.59 | $1.75 0.06 USD | |
| AVer Information Inc. 3669.TW | $55.7 1.77 USD |
+2.96
|
$5.18B 164.46M USD | $958.23K 30.45K USD | $54.1 1.72 USD | $56.6 1.8 USD | $5.18B 164.46M USD | 17.96 | $3.1 0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $32.6 1.04 USD |
-0.91
|
$5.12B 162.79M USD | $450.99K 14.33K USD | $32.4 1.03 USD | $33 1.05 USD | $5.12B 162.79M USD | 0 | -$0.88 -0.02 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $19.1 0.61 USD |
+1.33
|
$5.09B 161.86M USD | $8.96M 284.74K USD | $18.8 0.6 USD | $19.5 0.62 USD | $5.09B 161.86M USD | 0 | -$0.74 -0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.8 2.03 USD |
-0.31
|
$5.09B 161.82M USD | $333.97K 10.61K USD | $62.9 2 USD | $64.4 2.05 USD | $5.09B 161.82M USD | 18.17 | $3.51 0.11 USD | |
| Right Way Industrial Co.,Ltd 1506.TW | $16.95 0.54 USD |
+0.59
|
$5.09B 161.79M USD | $479.2K 15.23K USD | $16.6 0.53 USD | $16.95 0.54 USD | $5.09B 161.79M USD | 70.62 | $0.24 0.007 USD | |
| Cryomax Cooling System Corp. 1587.TW | $74.4 2.36 USD |
+1.5
|
$5.09B 161.64M USD | $5.35M 169.99K USD | $74 2.35 USD | $79.1 2.51 USD | $5.09B 161.64M USD | 132.85 | $0.56 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $22.6 0.72 USD |
-1.31
|
$5.09B 161.58M USD | $728.07K 23.13K USD | $22.5 0.71 USD | $23 0.73 USD | $5.09B 161.58M USD | 0 | -$0.63 -0.02 USD | |
| Aopen Inc. 3046.TW | $64.5 2.05 USD |
+0.94
|
$5.06B 160.78M USD | $240.53K 7.64K USD | $63.7 2.02 USD | $64.6 2.05 USD | $5.06B 160.78M USD | 19.13 | $3.37 0.11 USD | |
| Microtek International, Inc. 2305.TW | $24.95 0.79 USD |
+2.25
|
$5.06B 160.72M USD | $3.53M 112.06K USD | $24.4 0.78 USD | $25.4 0.81 USD | $5.06B 160.72M USD | 118.80 | $0.21 0.006 USD | |
| Dyaco International Inc. 1598.TW | $31.85 1.01 USD |
+1.59
|
$5.04B 160.08M USD | $217.92K 6.92K USD | $31.25 0.99 USD | $31.85 1.01 USD | $5.04B 160.08M USD | 132.70 | $0.24 0.007 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $39.45 1.25 USD |
+0.13
|
$5.03B 159.94M USD | $281.56K 8.95K USD | $39.1 1.24 USD | $39.6 1.26 USD | $5.03B 159.94M USD | 12.06 | $3.27 0.1 USD | |
| Mosa Industrial Corporation 4564.TW | $24.8 0.79 USD |
-0.2
|
$5.03B 159.8M USD | $847.3K 26.92K USD | $24.6 0.78 USD | $25 0.79 USD | $5.03B 159.8M USD | 0 | -$1.94 -0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $34.15 1.09 USD |
+2.4
|
$5B 158.98M USD | $1.31M 41.48K USD | $32.7 1.04 USD | $34.45 1.09 USD | $5B 158.98M USD | 0 | -$1.01 -0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $35.85 1.14 USD |
-1.38
|
$4.93B 156.7M USD | $10.54M 335.07K USD | $35.7 1.13 USD | $37.45 1.19 USD | $4.93B 156.7M USD | 0 | -$0.62 -0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $33.1 1.05 USD |
+0.76
|
$4.92B 156.31M USD | $759.62K 24.14K USD | $32.8 1.04 USD | $33.2 1.05 USD | $4.92B 156.31M USD | 11.14 | $2.97 0.09 USD | |
| Luxe Green Energy Technology Co., Ltd. 1529.TW | $32.65 1.04 USD |
-0.76
|
$4.92B 156.22M USD | $1.15M 36.45K USD | $32.55 1.03 USD | $33.15 1.05 USD | $4.92B 156.22M USD | 68.02 | $0.48 0.02 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $53.9 1.71 USD |
+1.32
|
$4.92B 156.21M USD | $206.62K 6.57K USD | $52.8 1.68 USD | $54.2 1.72 USD | $4.92B 156.21M USD | 0 | -$1.05 -0.03 USD | |
| Yi Jinn Industrial Co., Ltd. 1457.TW | $22 0.7 USD |
0
|
$4.89B 155.47M USD | $1.24M 39.3K USD | $21.75 0.69 USD | $22.25 0.71 USD | $4.89B 155.47M USD | 8.90 | $2.47 0.08 USD | |
| Laster Tech Co., Ltd. 3346.TW | $42.2 1.34 USD |
-1.29
|
$4.85B 154M USD | $573.7K 18.23K USD | $42.15 1.34 USD | $42.95 1.36 USD | $4.85B 154M USD | 15.92 | $2.65 0.08 USD | |
| Billion Electric Co., Ltd. 3027.TW | $42.4 1.35 USD |
-1.05
|
$4.85B 153.96M USD | $799.97K 25.42K USD | $42.3 1.34 USD | $42.85 1.36 USD | $4.85B 153.96M USD | 37.85 | $1.12 0.04 USD | |
| Polytronics Technology Corp. 6224.TW | $56.2 1.79 USD |
+3.31
|
$4.81B 152.94M USD | $431.52K 13.71K USD | $54.5 1.73 USD | $56.3 1.79 USD | $4.81B 152.94M USD | 38.23 | $1.47 0.05 USD | |
| Mobiletron Electronics Co.,Ltd. 1533.TW | $48.55 1.54 USD |
-0.72
|
$4.78B 152.03M USD | $96.82K 3.08K USD | $48.5 1.54 USD | $49.5 1.57 USD | $4.78B 152.03M USD | 0 | -$1.55 -0.04 USD | |
| Kao Hsing Chang Iron & Steel Corp. 2008.TW | $24.9 0.79 USD |
+0.61
|
$4.75B 151M USD | $64.63K 2.05K USD | $24.55 0.78 USD | $24.95 0.79 USD | $4.75B 151M USD | 12.83 | $1.94 0.06 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $56.9 1.81 USD |
-0.7
|
$4.69B 149.16M USD | $285.28K 9.06K USD | $56.6 1.8 USD | $58.3 1.85 USD | $4.69B 149.16M USD | 218.84 | $0.26 0.008 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $37.8 1.2 USD |
+0.13
|
$4.68B 148.68M USD | $415.37K 13.2K USD | $37.6 1.19 USD | $38.5 1.22 USD | $4.68B 148.68M USD | 85.90 | $0.44 0.01 USD | |
| Aurotek Corporation 6215.TW | $56.3 1.79 USD |
+1.62
|
$4.66B 148.11M USD | $12.62M 401.03K USD | $55.2 1.75 USD | $57.6 1.83 USD | $4.66B 148.11M USD | 58.04 | $0.97 0.03 USD | |
| Evertop Wire Cable Corporation 1616.TW | $23.95 0.76 USD |
-1.64
|
$4.54B 144.21M USD | $2.1M 66.77K USD | $23.85 0.76 USD | $24.6 0.78 USD | $4.54B 144.21M USD | 19.31 | $1.24 0.04 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
+1.55
|
$4.46B 141.81M USD | $2.73M 86.76K USD | $22.3 0.71 USD | $23.45 0.75 USD | $4.46B 141.81M USD | 0 | -$8.81 -0.2 USD | |
| Topoint Technology Co., Ltd. 8021.TW | $31.15 0.99 USD |
-0.8
|
$4.43B 140.73M USD | $505.98K 16.08K USD | $31 0.99 USD | $31.6 1 USD | $4.43B 140.73M USD | 0 | -$0.21 -0.006 USD | |
| Collins Co., Ltd. 2906.TW | $21.1 0.67 USD |
+0.24
|
$4.41B 140.2M USD | $303.22K 9.63K USD | $20.9 0.66 USD | $21.3 0.68 USD | $4.41B 140.2M USD | 35.16 | $0.6 0.02 USD | |
| Tung Ho Textile Co., Ltd. 1414.TW | $20.05 0.64 USD |
+0.75
|
$4.41B 140.16M USD | $561.28K 17.83K USD | $19.9 0.63 USD | $20.1 0.64 USD | $4.41B 140.16M USD | 74.25 | $0.27 0.008 USD | |
| KNH Enterprise Co., Ltd. 9919.TW | $22.55 0.72 USD |
-0.44
|
$4.41B 139.98M USD | $3.22M 102.32K USD | $22.3 0.71 USD | $22.8 0.72 USD | $4.41B 139.98M USD | 6.71 | $3.36 0.11 USD | |
| China Glaze Co.,Ltd. 1809.TW | $26.35 0.84 USD |
-2.23
|
$4.4B 139.86M USD | $4.88M 154.94K USD | $26.2 0.83 USD | $27.45 0.87 USD | $4.4B 139.86M USD | 292.77 | $0.09 0.002 USD | |
| Pacific Construction Co., Ltd 2506.TW | $12.1 0.38 USD |
+3.42
|
$4.37B 139.01M USD | $3.63M 115.41K USD | $11.7 0.37 USD | $12.4 0.39 USD | $4.37B 139.01M USD | 0 | -$0.18 -0.005 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | $29.05 0.92 USD |
-1.69
|
$4.36B 138.46M USD | $338.01K 10.74K USD | $28.8 0.92 USD | $29.6 0.94 USD | $4.36B 138.46M USD | 25.93 | $1.12 0.04 USD | |
| Champion Building Materials Co.,Ltd. 1806.TW | $11.15 0.35 USD |
+0.45
|
$4.35B 138.32M USD | $866.52K 27.53K USD | $11 0.35 USD | $11.3 0.36 USD | $4.35B 138.32M USD | 0 | -$0.02 -0.0006 USD | |
| K Laser Technology Inc. 2461.TW | $24.95 0.79 USD |
-0.4
|
$4.3B 136.62M USD | $620.84K 19.73K USD | $24.85 0.79 USD | $25.25 0.8 USD | $4.3B 136.62M USD | 67.43 | $0.37 0.01 USD | |
| Ching Feng Home Fashions Co.,Ltd 9935.TW | $24.6 0.78 USD |
-0.2
|
$4.26B 135.49M USD | $145.09K 4.61K USD | $24.35 0.77 USD | $24.75 0.79 USD | $4.26B 135.49M USD | 19.37 | $1.27 0.04 USD | |
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | $36.4 1.16 USD |
-0.14
|
$4.25B 135.09M USD | $63.99K 2.03K USD | $36.15 1.15 USD | $36.45 1.16 USD | $4.25B 135.09M USD | 18.95 | $1.92 0.06 USD | |
| B'in Live Co., Ltd. 6625.TW | $94.6 3.01 USD |
-1.05
|
$4.21B 133.83M USD | $119.92K 3.81K USD | $94.6 3.01 USD | $95.6 3.04 USD | $4.21B 133.83M USD | 12.95 | $7.3 0.23 USD | |
| Nien Hsing Textile Co., Ltd. 1451.TW | $20.3 0.65 USD |
0
|
$4.19B 133.01M USD | $67.92K 2.16K USD | $20.15 0.64 USD | $20.4 0.65 USD | $4.19B 133.01M USD | 0 | -$0.61 -0.01 USD | |
| Qualipoly Chemical Corp. 4722.TW | $41.25 1.31 USD |
-1.32
|
$4.13B 131.08M USD | $133.61K 4.25K USD | $41.2 1.31 USD | $41.85 1.33 USD | $4.13B 131.08M USD | 18.41 | $2.24 0.07 USD | |
| Leader Electronics Inc. 3058.TW | $20.4 0.65 USD |
-0.73
|
$4.09B 130.02M USD | $1.89M 59.98K USD | $20.2 0.64 USD | $20.75 0.66 USD | $4.09B 130.02M USD | 0 | -$0.44 -0.01 USD | |
| Tycoons Group Enterprise Co.,Ltd. 2022.TW | $12.05 0.38 USD |
-0.82
|
$4.06B 129.1M USD | $740.83K 23.54K USD | $12 0.38 USD | $12.3 0.39 USD | $4.06B 129.1M USD | 20.08 | $0.6 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $71 2.26 USD |
+2.16
|
$4.03B 128M USD | $3.28M 104.17K USD | $69.8 2.22 USD | $71.5 2.27 USD | $4.03B 128M USD | 23.74 | $2.99 0.1 USD | |
| Hai Kwang Enterprise Corporation 2038.TW | $0 0.67 USD |
0
|
$4.03B 127.91M USD | $631.13K 20.05K USD | $20.95 0.67 USD | $21.4 0.68 USD | $4.03B 127.91M USD | 84.59 | $0.25 0.007 USD | |
| Leofoo Development Co., Ltd. 2705.TW | $20.85 0.66 USD |
-0.95
|
$3.99B 126.75M USD | $2.77M 87.91K USD | $20.4 0.65 USD | $21.35 0.68 USD | $3.99B 126.75M USD | 0 | -$0.25 -0.007 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $23.75 0.75 USD |
+3.71
|
$3.98B 126.38M USD | $8.3M 263.58K USD | $23 0.73 USD | $24.25 0.77 USD | $3.98B 126.38M USD | 237.50 | $0.1 0.003 USD | |
| Patec Precision Industry Co., Ltd. 2236.TW | $78.6 2.5 USD |
-0.76
|
$3.96B 125.85M USD | $1.23M 39.14K USD | $78.5 2.49 USD | $80.2 2.55 USD | $3.96B 125.85M USD | 31.43 | $2.5 0.08 USD | |
| PhytoHealth Corporation 4108.TW | $19.8 0.63 USD |
+0.51
|
$3.93B 124.96M USD | $125.85K 4K USD | $19.55 0.62 USD | $19.8 0.63 USD | $3.93B 124.96M USD | 0 | -$0.34 -0.01 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $27.1 0.86 USD |
-1.09
|
$3.92B 124.47M USD | $949.54K 30.17K USD | $26.95 0.86 USD | $27.4 0.87 USD | $3.92B 124.47M USD | 0 | -$0.64 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $22.6 0.72 USD |
-0.88
|
$3.91B 124.38M USD | $2.27M 72.13K USD | $22.55 0.72 USD | $23.35 0.74 USD | $3.91B 124.38M USD | 22.60 | $1 0.03 USD | |
| G-TECH Optoelectronics Corporation 3149.TW | $25.6 0.81 USD |
+1.39
|
$3.89B 123.66M USD | $1.27M 40.28K USD | $25.35 0.81 USD | $26.6 0.85 USD | $3.89B 123.66M USD | 0 | -$0.69 -0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $21.75 0.69 USD |
+1.16
|
$3.87B 123.09M USD | $1.88M 59.89K USD | $21.3 0.68 USD | $21.95 0.7 USD | $3.87B 123.09M USD | 0 | -$0.6 -0.01 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48 1.53 USD |
+0.1
|
$3.84B 122.02M USD | $247.82K 7.87K USD | $47.8 1.52 USD | $48.1 1.53 USD | $3.84B 122.02M USD | 10.48 | $4.58 0.15 USD | |
| IKKA Holdings (Cayman) Limited 2250.TW | $122.5 3.89 USD |
-4.67
|
$3.84B 121.94M USD | $1.94M 61.72K USD | $122 3.88 USD | $130.5 4.15 USD | $3.84B 121.94M USD | 22.35 | $5.48 0.17 USD | |
| Lee Chi Enterprises Company Ltd. 1517.TW | $17.05 0.54 USD |
+0.29
|
$3.81B 120.98M USD | $585.82K 18.61K USD | $16.9 0.54 USD | $17.3 0.55 USD | $3.81B 120.98M USD | 0 | -$0.78 -0.02 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.98 0.22 USD |
0
|
$3.8B 120.86M USD | $392.95K 12.49K USD | $6.93 0.22 USD | $7 0.22 USD | $3.8B 120.86M USD | 0 | -$1.24 -0.03 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
+1.27
|
$3.78B 120.05M USD | $803.46K 25.53K USD | $47.2 1.5 USD | $48.15 1.53 USD | $3.78B 120.05M USD | 15.68 | $3.05 0.1 USD | |
| Big Sun Shine CO., LTD. 1475.TW | $57.2 1.82 USD |
+0.53
|
$3.78B 119.99M USD | $161.92K 5.15K USD | $56.4 1.79 USD | $57.4 1.82 USD | $3.78B 119.99M USD | 11.55 | $4.95 0.16 USD | |
| OK Biotech Co., Ltd. 4155.TW | $25.65 0.82 USD |
-0.58
|
$3.77B 119.81M USD | $199.51K 6.34K USD | $25.65 0.82 USD | $25.9 0.82 USD | $3.77B 119.81M USD | 233.18 | $0.11 0.003 USD | |
| DrayTek Corporation 6216.TW | $40.5 1.29 USD |
-2.41
|
$3.76B 119.49M USD | $1.41M 44.66K USD | $40.5 1.29 USD | $42.05 1.34 USD | $3.76B 119.49M USD | 20.87 | $1.94 0.06 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $48.4 1.54 USD |
+1.89
|
$3.75B 119.28M USD | $307.99K 9.79K USD | $47.7 1.52 USD | $48.4 1.54 USD | $3.75B 119.28M USD | 29.87 | $1.62 0.05 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $45.2 1.44 USD |
-1.09
|
$3.75B 119.21M USD | $492.83K 15.66K USD | $44.6 1.42 USD | $46.2 1.47 USD | $3.75B 119.21M USD | 79.29 | $0.57 0.02 USD | |
| Ying Han Technology Co., Ltd. 4562.TW | $42.15 1.34 USD |
+9.91
|
$3.69B 117.25M USD | $1.29M 40.9K USD | $42.15 1.34 USD | $42.15 1.34 USD | $3.69B 117.25M USD | 0 | -$1.03 -0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
+0.53
|
$3.68B 116.83M USD | $1.16M 36.87K USD | $37.95 1.21 USD | $38.5 1.22 USD | $3.68B 116.83M USD | 22.81 | $1.67 0.05 USD | |
| Edison Opto Corporation 3591.TW | $25.35 0.81 USD |
0
|
$3.6B 114.47M USD | $834.46K 26.52K USD | $25 0.79 USD | $25.55 0.81 USD | $3.6B 114.47M USD | 230.45 | $0.11 0.003 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $22.8 0.72 USD |
+0.88
|
$3.6B 114.32M USD | $512.91K 16.3K USD | $22.3 0.71 USD | $22.8 0.72 USD | $3.6B 114.32M USD | 380.00 | $0.06 0.001 USD | |
| LCY Technology Corp. 4989.TW | $26.1 0.83 USD |
-1.32
|
$3.6B 114.26M USD | $277.66K 8.82K USD | $25.9 0.82 USD | $26.55 0.84 USD | $3.6B 114.26M USD | 0 | -$1.14 -0.03 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $31.55 1 USD |
+0.96
|
$3.56B 113M USD | $362.42K 11.52K USD | $31.05 0.99 USD | $31.7 1.01 USD | $3.56B 113M USD | 0 | -$1.19 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||