Country: Taiwan Exchange: Taiwan Sector: Technology Industry: Semiconductor Equipment & Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (27)
- {{country.name}}
- All countries
- Taiwan (27)
Taiwan (27)
- {{item.name}}
- All exchanges
- Taipei Exchange (33)
- Taiwan (27)
Technology (27)
- {{item.name}}
- All sectors
- Technology (27)
Semiconductor Equipment & Materials (27)
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (71)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $189 6.01 USD |
+8
|
$141.25B 4.49B USD | $12.74M 404.73K USD | $175.5 5.58 USD | $191.5 6.08 USD | $141.25B 4.49B USD | 16.50 | $11.45 0.36 USD | |
| Faraday Technology Corporation 3035.TW | $297 9.44 USD |
-2.3
|
$77.38B 2.46B USD | $17.91M 569K USD | $294 9.34 USD | $301.5 9.58 USD | $77.38B 2.46B USD | 54.59 | $5.44 0.17 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $171 5.43 USD |
+1.79
|
$66.32B 2.11B USD | $1.13M 36.03K USD | $168 5.34 USD | $172 5.47 USD | $66.32B 2.11B USD | 22.41 | $7.63 0.24 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $81.5 2.59 USD |
+0.37
|
$37.86B 1.2B USD | $6.12M 194.39K USD | $80.8 2.57 USD | $82.4 2.62 USD | $37.86B 1.2B USD | 17.52 | $4.65 0.15 USD | |
| Greatek Electronics Inc. 2441.TW | $63.8 2.03 USD |
+1.27
|
$36.29B 1.15B USD | $1.6M 50.91K USD | $63 2 USD | $63.8 2.03 USD | $36.29B 1.15B USD | 16.96 | $3.76 0.12 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $158 5.02 USD |
-0.94
|
$33.03B 1.05B USD | $2.62M 83.3K USD | $157.5 5 USD | $161.5 5.13 USD | $33.03B 1.05B USD | 28.99 | $5.45 0.17 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $300.5 9.55 USD |
-0.99
|
$29.28B 930.39M USD | $836.35K 26.58K USD | $300 9.53 USD | $304.5 9.68 USD | $29.28B 930.39M USD | 15.31 | $19.62 0.62 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $148.5 4.72 USD |
-1.33
|
$27.46B 872.5M USD | $1.15M 36.48K USD | $148.5 4.72 USD | $151.5 4.81 USD | $27.46B 872.5M USD | 91.66 | $1.62 0.05 USD | |
| SDI Corporation 2351.TW | $124.5 3.96 USD |
+1.63
|
$22.68B 720.55M USD | $5.24M 166.5K USD | $121.5 3.86 USD | $126.5 4.02 USD | $22.68B 720.55M USD | 33.11 | $3.76 0.12 USD | |
| Panjit International Inc. 2481.TW | $59.1 1.88 USD |
-1.83
|
$22.58B 717.58M USD | $3.85M 122.41K USD | $59.1 1.88 USD | $60.3 1.92 USD | $22.58B 717.58M USD | 26.03 | $2.27 0.07 USD | |
| Machvision Inc. 3563.TW | $383.5 12.19 USD |
-1.92
|
$22.3B 708.56M USD | $746.61K 23.72K USD | $379.5 12.06 USD | $391 12.42 USD | $22.3B 708.56M USD | 74.03 | $5.18 0.16 USD | |
| Episil-Precision Inc. 3016.TW | $62.8 2 USD |
-0.95
|
$18.12B 575.78M USD | $1.11M 35.27K USD | $62.2 1.98 USD | $63.9 2.03 USD | $18.12B 575.78M USD | 104.66 | $0.6 0.02 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $39.1 1.24 USD |
-0.13
|
$17.29B 549.42M USD | $303.09K 9.63K USD | $39 1.24 USD | $39.25 1.25 USD | $17.29B 549.42M USD | 26.59 | $1.47 0.05 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $38.1 1.21 USD |
-1.68
|
$16.31B 518.24M USD | $13.11M 416.72K USD | $37.7 1.2 USD | $39 1.24 USD | $16.31B 518.24M USD | 23.66 | $1.61 0.05 USD | |
| Taiwan Mask Corporation 2338.TW | $72.3 2.3 USD |
-1.9
|
$15.45B 490.84M USD | $2.41M 76.48K USD | $72 2.29 USD | $73.5 2.34 USD | $15.45B 490.84M USD | 19.97 | $3.62 0.12 USD | |
| Elite Advanced Laser Corporation 3450.TW | $95.8 3.04 USD |
-2.15
|
$13.96B 443.46M USD | $23.92M 759.98K USD | $95.2 3.03 USD | $102.5 3.26 USD | $13.96B 443.46M USD | 1596.66 | $0.06 0.001 USD | |
| Transcom, Inc. 5222.TW | $163 5.18 USD |
-0.31
|
$12.15B 386.18M USD | $290.14K 9.22K USD | $163 5.18 USD | $164.5 5.23 USD | $12.15B 386.18M USD | 26.37 | $6.18 0.2 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $65.7 2.09 USD |
+1.7
|
$11.57B 367.65M USD | $8.85M 281.27K USD | $65.1 2.07 USD | $69.4 2.21 USD | $11.57B 367.65M USD | 45.94 | $1.43 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $93.1 2.96 USD |
+0.54
|
$10.65B 338.54M USD | $174.08K 5.53K USD | $92.3 2.93 USD | $93.5 2.97 USD | $10.65B 338.54M USD | 15.94 | $5.84 0.19 USD | |
| Spirox Corporation 3055.TW | $93.7 2.98 USD |
+2.29
|
$10.6B 336.87M USD | $10.06M 319.82K USD | $91 2.89 USD | $96.4 3.06 USD | $10.6B 336.87M USD | 0 | -$2.3 -0.07 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $19.85 0.63 USD |
-0.25
|
$10.04B 318.99M USD | $7.37M 234.11K USD | $19.75 0.63 USD | $20.35 0.65 USD | $10.04B 318.99M USD | 90.22 | $0.22 0.006 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $24.6 0.78 USD |
+1.86
|
$9.21B 292.69M USD | $13.74M 436.58K USD | $24 0.76 USD | $25.15 0.8 USD | $9.21B 292.69M USD | 0 | -$0.32 -0.01 USD | |
| Zenitron Corporation 3028.TW | $36.35 1.16 USD |
+0.14
|
$8.51B 270.29M USD | $371.52K 11.8K USD | $36.1 1.15 USD | $36.4 1.16 USD | $8.51B 270.29M USD | 20.30 | $1.79 0.06 USD | |
| GTM Holdings Corporation 1437.TW | $35.85 1.14 USD |
+0.14
|
$7.29B 231.67M USD | $125.31K 3.98K USD | $35.65 1.13 USD | $35.85 1.14 USD | $7.29B 231.67M USD | 11.94 | $3 0.1 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
+1.55
|
$4.46B 141.81M USD | $2.73M 86.76K USD | $22.3 0.71 USD | $23.45 0.75 USD | $4.46B 141.81M USD | 0 | -$8.81 -0.2 USD | |
| Rectron Limited 2302.TW | $19.5 0.62 USD |
+1.56
|
$3.24B 103.04M USD | $1.04M 33.1K USD | $19 0.6 USD | $19.65 0.62 USD | $3.24B 103.04M USD | 34.21 | $0.57 0.02 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
+0.14
|
$9.25B 294.01M USD | $451.73K 14.35K USD | $71.4 2.27 USD | $72 2.29 USD | $9.25B 294.01M USD | 16.63 | $4.31 0.14 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}